currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-THB a THB-AOA v roce 2026

Směnné kurzy AOA-THB a THB-AOA v roce 2026

Směnné kurzy AOA-THB a THB-AOA

Níže najdete směnné kurzy AOA-THB a THB-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,0347 THB
1 THB = 28,8151 AOA

Jan 2026

DatumAOA-THBTHB-AOA
01 led 2026 1 AOA = 0.0343 THB 1 THB = 29.1222 AOA
02 led 2026 1 AOA = 0.0342 THB 1 THB = 29.2113 AOA
03 led 2026 1 AOA = 0.0343 THB 1 THB = 29.1293 AOA
04 led 2026 1 AOA = 0.0343 THB 1 THB = 29.1293 AOA
05 led 2026 1 AOA = 0.0342 THB 1 THB = 29.277 AOA
06 led 2026 1 AOA = 0.0341 THB 1 THB = 29.3234 AOA
07 led 2026 1 AOA = 0.0342 THB 1 THB = 29.2671 AOA
08 led 2026 1 AOA = 0.0344 THB 1 THB = 29.0778 AOA
09 led 2026 1 AOA = 0.0343 THB 1 THB = 29.1421 AOA
10 led 2026 1 AOA = 0.0343 THB 1 THB = 29.1478 AOA
11 led 2026 1 AOA = 0.0342 THB 1 THB = 29.1991 AOA
12 led 2026 1 AOA = 0.0341 THB 1 THB = 29.3229 AOA
13 led 2026 1 AOA = 0.0343 THB 1 THB = 29.1329 AOA
14 led 2026 1 AOA = 0.0343 THB 1 THB = 29.1606 AOA
15 led 2026 1 AOA = 0.0342 THB 1 THB = 29.2229 AOA
16 led 2026 1 AOA = 0.0342 THB 1 THB = 29.1989 AOA
17 led 2026 1 AOA = 0.0343 THB 1 THB = 29.1624 AOA
18 led 2026 1 AOA = 0.0343 THB 1 THB = 29.1624 AOA
19 led 2026 1 AOA = 0.0341 THB 1 THB = 29.3078 AOA
20 led 2026 1 AOA = 0.0339 THB 1 THB = 29.487 AOA
21 led 2026 1 AOA = 0.0339 THB 1 THB = 29.4955 AOA
22 led 2026 1 AOA = 0.0342 THB 1 THB = 29.2789 AOA
23 led 2026 1 AOA = 0.034 THB 1 THB = 29.4195 AOA
24 led 2026 1 AOA = 0.034 THB 1 THB = 29.3719 AOA
25 led 2026 1 AOA = 0.034 THB 1 THB = 29.3719 AOA
26 led 2026 1 AOA = 0.0339 THB 1 THB = 29.4665 AOA
27 led 2026 1 AOA = 0.0339 THB 1 THB = 29.5321 AOA
28 led 2026 1 AOA = 0.0339 THB 1 THB = 29.4746 AOA
29 led 2026 1 AOA = 0.034 THB 1 THB = 29.3905 AOA
30 led 2026 1 AOA = 0.0343 THB 1 THB = 29.1811 AOA
31 led 2026 1 AOA = 0.0344 THB 1 THB = 29.0554 AOA

Feb 2026

DatumAOA-THBTHB-AOA
01 úno 2026 1 AOA = 0.0342 THB 1 THB = 29.2004 AOA
02 úno 2026 1 AOA = 0.0344 THB 1 THB = 29.0456 AOA
03 úno 2026 1 AOA = 0.0344 THB 1 THB = 29.0673 AOA
04 úno 2026 1 AOA = 0.0345 THB 1 THB = 29.0005 AOA
05 úno 2026 1 AOA = 0.0346 THB 1 THB = 28.8752 AOA
06 úno 2026 1 AOA = 0.0345 THB 1 THB = 29.002 AOA
07 úno 2026 1 AOA = 0.0344 THB 1 THB = 29.0788 AOA
08 úno 2026 1 AOA = 0.0344 THB 1 THB = 29.0788 AOA
09 úno 2026 1 AOA = 0.034 THB 1 THB = 29.3943 AOA
10 úno 2026 1 AOA = 0.0341 THB 1 THB = 29.3476 AOA
11 úno 2026 1 AOA = 0.0339 THB 1 THB = 29.5149 AOA
12 úno 2026 1 AOA = 0.0338 THB 1 THB = 29.5954 AOA
13 úno 2026 1 AOA = 0.0339 THB 1 THB = 29.5143 AOA
14 úno 2026 1 AOA = 0.0339 THB 1 THB = 29.5042 AOA
15 úno 2026 1 AOA = 0.0339 THB 1 THB = 29.5042 AOA
16 úno 2026 1 AOA = 0.0339 THB 1 THB = 29.4835 AOA
17 úno 2026 1 AOA = 0.0341 THB 1 THB = 29.3162 AOA
18 úno 2026 1 AOA = 0.0341 THB 1 THB = 29.3173 AOA
19 úno 2026 1 AOA = 0.034 THB 1 THB = 29.4005 AOA
20 úno 2026 1 AOA = 0.034 THB 1 THB = 29.392 AOA
21 úno 2026 1 AOA = 0.0339 THB 1 THB = 29.4685 AOA
22 úno 2026 1 AOA = 0.0339 THB 1 THB = 29.4685 AOA
23 úno 2026 1 AOA = 0.0338 THB 1 THB = 29.5501 AOA
24 úno 2026 1 AOA = 0.0339 THB 1 THB = 29.5121 AOA
25 úno 2026 1 AOA = 0.0339 THB 1 THB = 29.4841 AOA
26 úno 2026 1 AOA = 0.0339 THB 1 THB = 29.5235 AOA
27 úno 2026 1 AOA = 0.0339 THB 1 THB = 29.4955 AOA
28 úno 2026 1 AOA = 0.034 THB 1 THB = 29.4284 AOA

Mar 2026

DatumAOA-THBTHB-AOA
01 bře 2026 1 AOA = 0.034 THB 1 THB = 29.4284 AOA
02 bře 2026 1 AOA = 0.0343 THB 1 THB = 29.1458 AOA
03 bře 2026 1 AOA = 0.0346 THB 1 THB = 28.917 AOA
04 bře 2026 1 AOA = 0.0343 THB 1 THB = 29.1153 AOA
05 bře 2026 1 AOA = 0.0345 THB 1 THB = 28.986 AOA
06 bře 2026 1 AOA = 0.0348 THB 1 THB = 28.6984 AOA
07 bře 2026 1 AOA = 0.0345 THB 1 THB = 28.9637 AOA
08 bře 2026 1 AOA = 0.0345 THB 1 THB = 28.9637 AOA
09 bře 2026 1 AOA = 0.0349 THB 1 THB = 28.6339 AOA
10 bře 2026 1 AOA = 0.0345 THB 1 THB = 28.9494 AOA
11 bře 2026 1 AOA = 0.0346 THB 1 THB = 28.8914 AOA
12 bře 2026 1 AOA = 0.0348 THB 1 THB = 28.7429 AOA
13 bře 2026 1 AOA = 0.0352 THB 1 THB = 28.4478 AOA
14 bře 2026 1 AOA = 0.0353 THB 1 THB = 28.3655 AOA
15 bře 2026 1 AOA = 0.0353 THB 1 THB = 28.3655 AOA
16 bře 2026 1 AOA = 0.0353 THB 1 THB = 28.3392 AOA
17 bře 2026 1 AOA = 0.0353 THB 1 THB = 28.3533 AOA
18 bře 2026 1 AOA = 0.0355 THB 1 THB = 28.163 AOA
19 bře 2026 1 AOA = 0.0359 THB 1 THB = 27.8711 AOA
20 bře 2026 1 AOA = 0.0357 THB 1 THB = 28.0329 AOA
21 bře 2026 1 AOA = 0.0359 THB 1 THB = 27.8655 AOA
22 bře 2026 1 AOA = 0.0359 THB 1 THB = 27.8655 AOA
23 bře 2026 1 AOA = 0.0353 THB 1 THB = 28.3029 AOA
24 bře 2026 1 AOA = 0.0355 THB 1 THB = 28.153 AOA
25 bře 2026 1 AOA = 0.0355 THB 1 THB = 28.1388 AOA
26 bře 2026 1 AOA = 0.0359 THB 1 THB = 27.8588 AOA
27 bře 2026 1 AOA = 0.0359 THB 1 THB = 27.8685 AOA
28 bře 2026 1 AOA = 0.0358 THB 1 THB = 27.906 AOA
29 bře 2026 1 AOA = 0.0354 THB 1 THB = 28.2197 AOA
30 bře 2026 1 AOA = 0.0358 THB 1 THB = 27.902 AOA
31 bře 2026 1 AOA = 0.0357 THB 1 THB = 27.9859 AOA

Apr 2026

DatumAOA-THBTHB-AOA
01 dub 2026 1 AOA = 0.0354 THB 1 THB = 28.2238 AOA
02 dub 2026 1 AOA = 0.0358 THB 1 THB = 27.9497 AOA
03 dub 2026 1 AOA = 0.0355 THB 1 THB = 28.1377 AOA
04 dub 2026 1 AOA = 0.0356 THB 1 THB = 28.0986 AOA
05 dub 2026 1 AOA = 0.0356 THB 1 THB = 28.0986 AOA
06 dub 2026 1 AOA = 0.0355 THB 1 THB = 28.1894 AOA
07 dub 2026 1 AOA = 0.0356 THB 1 THB = 28.1203 AOA
08 dub 2026 1 AOA = 0.0348 THB 1 THB = 28.728 AOA
09 dub 2026 1 AOA = 0.035 THB 1 THB = 28.5741 AOA
10 dub 2026 1 AOA = 0.035 THB 1 THB = 28.5732 AOA
11 dub 2026 1 AOA = 0.0351 THB 1 THB = 28.4712 AOA
12 dub 2026 1 AOA = 0.0351 THB 1 THB = 28.4712 AOA
13 dub 2026 1 AOA = 0.0352 THB 1 THB = 28.4138 AOA
14 dub 2026 1 AOA = 0.0349 THB 1 THB = 28.6303 AOA
15 dub 2026 1 AOA = 0.035 THB 1 THB = 28.5381 AOA
16 dub 2026 1 AOA = 0.0348 THB 1 THB = 28.7068 AOA
17 dub 2026 1 AOA = 0.035 THB 1 THB = 28.5821 AOA
18 dub 2026 1 AOA = 0.0349 THB 1 THB = 28.6669 AOA
19 dub 2026 1 AOA = 0.035 THB 1 THB = 28.58 AOA
20 dub 2026 1 AOA = 0.035 THB 1 THB = 28.6048 AOA
21 dub 2026 1 AOA = 0.0349 THB 1 THB = 28.6419 AOA
22 dub 2026 1 AOA = 0.0351 THB 1 THB = 28.5076 AOA
23 dub 2026 1 AOA = 0.0353 THB 1 THB = 28.3535 AOA
24 dub 2026 1 AOA = 0.0352 THB 1 THB = 28.3754 AOA
25 dub 2026 1 AOA = 0.0352 THB 1 THB = 28.3903 AOA
26 dub 2026 1 AOA = 0.0352 THB 1 THB = 28.3903 AOA
27 dub 2026 1 AOA = 0.0352 THB 1 THB = 28.4215 AOA
28 dub 2026 1 AOA = 0.0355 THB 1 THB = 28.2058 AOA
29 dub 2026 1 AOA = 0.0356 THB 1 THB = 28.1017 AOA
30 dub 2026 1 AOA = 0.0354 THB 1 THB = 28.247 AOA

May 2026

DatumAOA-THBTHB-AOA
01 kvě 2026 1 AOA = 0.0355 THB 1 THB = 28.2041 AOA
02 kvě 2026 1 AOA = 0.0354 THB 1 THB = 28.2348 AOA
03 kvě 2026 1 AOA = 0.0354 THB 1 THB = 28.2348 AOA
04 kvě 2026 1 AOA = 0.0356 THB 1 THB = 28.1224 AOA
05 kvě 2026 1 AOA = 0.0356 THB 1 THB = 28.1237 AOA

Informace o směnných kurzech AOA-THB a THB-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats