> Směnné kurzy AOA-THB a THB-AOA v roce 2025

Směnné kurzy AOA-THB a THB-AOA v roce 2025

Směnné kurzy AOA-THB a THB-AOA

Níže najdete směnné kurzy AOA-THB a THB-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0378 THB

1 THB = 26,4847 AOA

1 r. 2 r. 3 r.

AOA na THBTHB na AOA

Jan 2025

Datum	AOA-THB	THB-AOA
01 led 2025	1 AOA = 0.0375 THB	1 THB = 26.6967 AOA
02 led 2025	1 AOA = 0.0375 THB	1 THB = 26.6343 AOA
03 led 2025	1 AOA = 0.0378 THB	1 THB = 26.4885 AOA
04 led 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
05 led 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
06 led 2025	1 AOA = 0.0377 THB	1 THB = 26.5255 AOA
07 led 2025	1 AOA = 0.0378 THB	1 THB = 26.4894 AOA
08 led 2025	1 AOA = 0.0379 THB	1 THB = 26.3527 AOA
09 led 2025	1 AOA = 0.0379 THB	1 THB = 26.3952 AOA
10 led 2025	1 AOA = 0.0378 THB	1 THB = 26.445 AOA
11 led 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
12 led 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
13 led 2025	1 AOA = 0.0381 THB	1 THB = 26.2431 AOA
14 led 2025	1 AOA = 0.0381 THB	1 THB = 26.2671 AOA
15 led 2025	1 AOA = 0.0379 THB	1 THB = 26.3579 AOA
16 led 2025	1 AOA = 0.0379 THB	1 THB = 26.4081 AOA
17 led 2025	1 AOA = 0.0377 THB	1 THB = 26.53 AOA
18 led 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
19 led 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
20 led 2025	1 AOA = 0.0376 THB	1 THB = 26.595 AOA
21 led 2025	1 AOA = 0.0373 THB	1 THB = 26.7806 AOA
22 led 2025	1 AOA = 0.037 THB	1 THB = 27.0322 AOA
23 led 2025	1 AOA = 0.0372 THB	1 THB = 26.8493 AOA
24 led 2025	1 AOA = 0.0368 THB	1 THB = 27.1658 AOA
25 led 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
26 led 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
27 led 2025	1 AOA = 0.0368 THB	1 THB = 27.158 AOA
28 led 2025	1 AOA = 0.0371 THB	1 THB = 26.9832 AOA
29 led 2025	1 AOA = 0.037 THB	1 THB = 27.0547 AOA
30 led 2025	1 AOA = 0.0369 THB	1 THB = 27.1284 AOA
31 led 2025	1 AOA = 0.0368 THB	1 THB = 27.1914 AOA

Feb 2025

Datum	AOA-THB	THB-AOA
01 úno 2025	1 AOA = 0.0741 THB	1 THB = 13.495 AOA
02 úno 2025	1 AOA = 0.0741 THB	1 THB = 13.4931 AOA
03 úno 2025	1 AOA = 0.0745 THB	1 THB = 13.428 AOA
04 úno 2025	1 AOA = 0.037 THB	1 THB = 27.029 AOA
05 úno 2025	1 AOA = 0.0367 THB	1 THB = 27.247 AOA
06 úno 2025	1 AOA = 0.0369 THB	1 THB = 27.0667 AOA
07 úno 2025	1 AOA = 0.0368 THB	1 THB = 27.1707 AOA
08 úno 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
09 úno 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
10 úno 2025	1 AOA = 0.0371 THB	1 THB = 26.9221 AOA
11 úno 2025	1 AOA = 0.0372 THB	1 THB = 26.8516 AOA
12 úno 2025	1 AOA = 0.0374 THB	1 THB = 26.7654 AOA
13 úno 2025	1 AOA = 0.0372 THB	1 THB = 26.9113 AOA
14 úno 2025	1 AOA = 0.0368 THB	1 THB = 27.1491 AOA
15 úno 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
16 úno 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
17 úno 2025	1 AOA = 0.0369 THB	1 THB = 27.122 AOA
18 úno 2025	1 AOA = 0.0369 THB	1 THB = 27.0748 AOA
19 úno 2025	1 AOA = 0.0368 THB	1 THB = 27.1633 AOA
20 úno 2025	1 AOA = 0.0369 THB	1 THB = 27.1348 AOA
21 úno 2025	1 AOA = 0.0367 THB	1 THB = 27.2699 AOA
22 úno 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
23 úno 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
24 úno 2025	1 AOA = 0.0366 THB	1 THB = 27.3353 AOA
25 úno 2025	1 AOA = 0.0368 THB	1 THB = 27.1833 AOA
26 úno 2025	1 AOA = 0.037 THB	1 THB = 27.0556 AOA
27 úno 2025	1 AOA = 0.037 THB	1 THB = 27.0083 AOA
28 úno 2025	1 AOA = 0.0372 THB	1 THB = 26.8608 AOA

Mar 2025

Datum	AOA-THB	THB-AOA
01 bře 2025	1 AOA = 0.0374 THB	1 THB = 26.7292 AOA
02 bře 2025	1 AOA = 0.0374 THB	1 THB = 26.7546 AOA
03 bře 2025	1 AOA = 0.0374 THB	1 THB = 26.7504 AOA
04 bře 2025	1 AOA = 0.0368 THB	1 THB = 27.1596 AOA
05 bře 2025	1 AOA = 0.0368 THB	1 THB = 27.148 AOA
06 bře 2025	1 AOA = 0.0369 THB	1 THB = 27.1356 AOA
07 bře 2025	1 AOA = 0.0369 THB	1 THB = 27.1295 AOA
08 bře 2025	1 AOA = 0.0368 THB	1 THB = 27.1681 AOA
09 bře 2025	1 AOA = 0.0369 THB	1 THB = 27.0916 AOA
10 bře 2025	1 AOA = 0.0367 THB	1 THB = 27.2123 AOA
11 bře 2025	1 AOA = 0.037 THB	1 THB = 27.033 AOA
12 bře 2025	1 AOA = 0.0371 THB	1 THB = 26.9727 AOA
13 bře 2025	1 AOA = 0.0369 THB	1 THB = 27.0708 AOA
14 bře 2025	1 AOA = 0.037 THB	1 THB = 27.055 AOA
15 bře 2025	1 AOA = 0.0369 THB	1 THB = 27.1178 AOA
16 bře 2025	1 AOA = 0.0367 THB	1 THB = 27.2184 AOA
17 bře 2025	1 AOA = 0.0369 THB	1 THB = 27.1184 AOA
18 bře 2025	1 AOA = 0.0367 THB	1 THB = 27.2408 AOA
19 bře 2025	1 AOA = 0.0368 THB	1 THB = 27.1831 AOA
20 bře 2025	1 AOA = 0.0368 THB	1 THB = 27.1593 AOA
21 bře 2025	1 AOA = 0.0369 THB	1 THB = 27.0647 AOA
22 bře 2025	1 AOA = 0.0371 THB	1 THB = 26.9638 AOA
23 bře 2025	1 AOA = 0.0369 THB	1 THB = 27.0926 AOA
24 bře 2025	1 AOA = 0.0369 THB	1 THB = 27.0901 AOA
25 bře 2025	1 AOA = 0.0372 THB	1 THB = 26.8798 AOA
26 bře 2025	1 AOA = 0.0372 THB	1 THB = 26.9157 AOA
27 bře 2025	1 AOA = 0.037 THB	1 THB = 27.0068 AOA
28 bře 2025	1 AOA = 0.0372 THB	1 THB = 26.9126 AOA
29 bře 2025	1 AOA = 0.0371 THB	1 THB = 26.9739 AOA
30 bře 2025	1 AOA = 0.037 THB	1 THB = 26.9941 AOA
31 bře 2025	1 AOA = 0.037 THB	1 THB = 26.9951 AOA

Apr 2025

Datum	AOA-THB	THB-AOA
01 dub 2025	1 AOA = 0.0371 THB	1 THB = 26.9309 AOA
02 dub 2025	1 AOA = 0.0373 THB	1 THB = 26.8184 AOA
03 dub 2025	1 AOA = 0.0372 THB	1 THB = 26.8844 AOA
04 dub 2025	1 AOA = 0.0373 THB	1 THB = 26.8307 AOA

Informace o směnných kurzech AOA-THB a THB-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky