currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-SZL a SZL-AOA v roce 2025

Směnné kurzy AOA-SZL a SZL-AOA v roce 2025

Směnné kurzy AOA-SZL a SZL-AOA

Níže najdete směnné kurzy AOA-SZL a SZL-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 0,0203 SZL
1 SZL = 49,1411 AOA

Jan 2025

DatumAOA-SZLSZL-AOA
01 led 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6888 AOA
02 led 2025 1 AOA = 0.0205 SZL 1 SZL = 48.728 AOA
03 led 2025 1 AOA = 0.0206 SZL 1 SZL = 48.5983 AOA
04 led 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6871 AOA
05 led 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6871 AOA
06 led 2025 1 AOA = 0.0203 SZL 1 SZL = 49.1808 AOA
07 led 2025 1 AOA = 0.0203 SZL 1 SZL = 49.1448 AOA
08 led 2025 1 AOA = 0.0206 SZL 1 SZL = 48.442 AOA
09 led 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4401 AOA
10 led 2025 1 AOA = 0.0208 SZL 1 SZL = 48.1285 AOA
11 led 2025 1 AOA = 0.0209 SZL 1 SZL = 47.7851 AOA
12 led 2025 1 AOA = 0.0209 SZL 1 SZL = 47.7851 AOA
13 led 2025 1 AOA = 0.021 SZL 1 SZL = 47.6142 AOA
14 led 2025 1 AOA = 0.0208 SZL 1 SZL = 48.14 AOA
15 led 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4273 AOA
16 led 2025 1 AOA = 0.0207 SZL 1 SZL = 48.4202 AOA
17 led 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8433 AOA
18 led 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8056 AOA
19 led 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8056 AOA
20 led 2025 1 AOA = 0.0205 SZL 1 SZL = 48.7371 AOA
21 led 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9282 AOA
22 led 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3274 AOA
23 led 2025 1 AOA = 0.0203 SZL 1 SZL = 49.167 AOA
24 led 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7637 AOA
25 led 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8174 AOA
26 led 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8174 AOA
27 led 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9739 AOA
28 led 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8697 AOA
29 led 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9011 AOA
30 led 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4215 AOA
31 led 2025 1 AOA = 0.0204 SZL 1 SZL = 49.0155 AOA

Feb 2025

DatumAOA-SZLSZL-AOA
01 úno 2025 1 AOA = 0.0409 SZL 1 SZL = 24.4542 AOA
02 úno 2025 1 AOA = 0.041 SZL 1 SZL = 24.4139 AOA
03 úno 2025 1 AOA = 0.0414 SZL 1 SZL = 24.1325 AOA
04 úno 2025 1 AOA = 0.0205 SZL 1 SZL = 48.7452 AOA
05 úno 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1231 AOA
06 úno 2025 1 AOA = 0.0203 SZL 1 SZL = 49.152 AOA
07 úno 2025 1 AOA = 0.0202 SZL 1 SZL = 49.593 AOA
08 úno 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3494 AOA
09 úno 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3494 AOA
10 úno 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5437 AOA
11 úno 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5662 AOA
12 úno 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5351 AOA
13 úno 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5815 AOA
14 úno 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7036 AOA
15 úno 2025 1 AOA = 0.02 SZL 1 SZL = 49.9242 AOA
16 úno 2025 1 AOA = 0.02 SZL 1 SZL = 49.9242 AOA
17 úno 2025 1 AOA = 0.0202 SZL 1 SZL = 49.6261 AOA
18 úno 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4792 AOA
19 úno 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5498 AOA
20 úno 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3248 AOA
21 úno 2025 1 AOA = 0.02 SZL 1 SZL = 49.9581 AOA
22 úno 2025 1 AOA = 0.02 SZL 1 SZL = 49.937 AOA
23 úno 2025 1 AOA = 0.02 SZL 1 SZL = 49.937 AOA
24 úno 2025 1 AOA = 0.02 SZL 1 SZL = 49.9233 AOA
25 úno 2025 1 AOA = 0.02 SZL 1 SZL = 49.9593 AOA
26 úno 2025 1 AOA = 0.0201 SZL 1 SZL = 49.6468 AOA
27 úno 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7001 AOA
28 úno 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5533 AOA

Mar 2025

DatumAOA-SZLSZL-AOA
01 bře 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9303 AOA
02 bře 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9938 AOA
03 bře 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9845 AOA
04 bře 2025 1 AOA = 0.0202 SZL 1 SZL = 49.404 AOA
05 bře 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7554 AOA
06 bře 2025 1 AOA = 0.02 SZL 1 SZL = 49.9169 AOA
07 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.304 AOA
08 bře 2025 1 AOA = 0.02 SZL 1 SZL = 50.1188 AOA
09 bře 2025 1 AOA = 0.0198 SZL 1 SZL = 50.407 AOA
10 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2231 AOA
11 bře 2025 1 AOA = 0.02 SZL 1 SZL = 50.0449 AOA
12 bře 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4652 AOA
13 bře 2025 1 AOA = 0.0201 SZL 1 SZL = 49.741 AOA
14 bře 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7993 AOA
15 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.226 AOA
16 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.1959 AOA
17 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2938 AOA
18 bře 2025 1 AOA = 0.0198 SZL 1 SZL = 50.6032 AOA
19 bře 2025 1 AOA = 0.0198 SZL 1 SZL = 50.4434 AOA
20 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3678 AOA
21 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3529 AOA
22 bře 2025 1 AOA = 0.0198 SZL 1 SZL = 50.4464 AOA
23 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2872 AOA
24 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2024 AOA
25 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.239 AOA
26 bře 2025 1 AOA = 0.02 SZL 1 SZL = 50.0601 AOA
27 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2347 AOA
28 bře 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3643 AOA
29 bře 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7072 AOA
30 bře 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8398 AOA
31 bře 2025 1 AOA = 0.02 SZL 1 SZL = 49.8963 AOA

Apr 2025

DatumAOA-SZLSZL-AOA
01 dub 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7334 AOA
02 dub 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1122 AOA
03 dub 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8732 AOA
04 dub 2025 1 AOA = 0.0208 SZL 1 SZL = 48.1292 AOA
05 dub 2025 1 AOA = 0.021 SZL 1 SZL = 47.722 AOA
06 dub 2025 1 AOA = 0.021 SZL 1 SZL = 47.722 AOA
07 dub 2025 1 AOA = 0.0211 SZL 1 SZL = 47.2818 AOA
08 dub 2025 1 AOA = 0.0214 SZL 1 SZL = 46.7889 AOA
09 dub 2025 1 AOA = 0.0215 SZL 1 SZL = 46.4722 AOA
10 dub 2025 1 AOA = 0.0216 SZL 1 SZL = 46.2224 AOA
11 dub 2025 1 AOA = 0.0213 SZL 1 SZL = 47.003 AOA
12 dub 2025 1 AOA = 0.021 SZL 1 SZL = 47.7101 AOA
13 dub 2025 1 AOA = 0.0208 SZL 1 SZL = 48.0125 AOA
14 dub 2025 1 AOA = 0.0209 SZL 1 SZL = 47.9145 AOA
15 dub 2025 1 AOA = 0.0206 SZL 1 SZL = 48.6057 AOA
16 dub 2025 1 AOA = 0.0208 SZL 1 SZL = 47.9975 AOA
17 dub 2025 1 AOA = 0.0207 SZL 1 SZL = 48.3812 AOA
18 dub 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4591 AOA
19 dub 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4582 AOA
20 dub 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4582 AOA
21 dub 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4598 AOA
22 dub 2025 1 AOA = 0.0203 SZL 1 SZL = 49.2606 AOA
23 dub 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3651 AOA
24 dub 2025 1 AOA = 0.0204 SZL 1 SZL = 48.928 AOA
25 dub 2025 1 AOA = 0.0207 SZL 1 SZL = 48.3708 AOA
26 dub 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1159 AOA
27 dub 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1159 AOA
28 dub 2025 1 AOA = 0.0203 SZL 1 SZL = 49.1432 AOA
29 dub 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4768 AOA
30 dub 2025 1 AOA = 0.0203 SZL 1 SZL = 49.2492 AOA

May 2025

DatumAOA-SZLSZL-AOA
01 kvě 2025 1 AOA = 0.0204 SZL 1 SZL = 49.0876 AOA
02 kvě 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7695 AOA
03 kvě 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7181 AOA
04 kvě 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7181 AOA
05 kvě 2025 1 AOA = 0.0199 SZL 1 SZL = 50.142 AOA
06 kvě 2025 1 AOA = 0.02 SZL 1 SZL = 50.1208 AOA
07 kvě 2025 1 AOA = 0.02 SZL 1 SZL = 50.0834 AOA
08 kvě 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3656 AOA
09 kvě 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3505 AOA
10 kvě 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2456 AOA
11 kvě 2025 1 AOA = 0.0198 SZL 1 SZL = 50.4788 AOA
12 kvě 2025 1 AOA = 0.0199 SZL 1 SZL = 50.1293 AOA
13 kvě 2025 1 AOA = 0.02 SZL 1 SZL = 50.051 AOA
14 kvě 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2516 AOA
15 kvě 2025 1 AOA = 0.0198 SZL 1 SZL = 50.5379 AOA
16 kvě 2025 1 AOA = 0.0197 SZL 1 SZL = 50.8075 AOA
17 kvě 2025 1 AOA = 0.0198 SZL 1 SZL = 50.6203 AOA
18 kvě 2025 1 AOA = 0.0198 SZL 1 SZL = 50.6203 AOA
19 kvě 2025 1 AOA = 0.0197 SZL 1 SZL = 50.7892 AOA
20 kvě 2025 1 AOA = 0.0196 SZL 1 SZL = 50.9813 AOA
21 kvě 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3233 AOA
22 kvě 2025 1 AOA = 0.0196 SZL 1 SZL = 50.9546 AOA
23 kvě 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2536 AOA
24 kvě 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3572 AOA
25 kvě 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3572 AOA
26 kvě 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3683 AOA
27 kvě 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2843 AOA
28 kvě 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2606 AOA
29 kvě 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3956 AOA
30 kvě 2025 1 AOA = 0.0195 SZL 1 SZL = 51.28 AOA
31 kvě 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2803 AOA

Jun 2025

DatumAOA-SZLSZL-AOA
01 čvn 2025 1 AOA = 0.0195 SZL 1 SZL = 51.3497 AOA
02 čvn 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2041 AOA
03 čvn 2025 1 AOA = 0.0195 SZL 1 SZL = 51.2263 AOA
04 čvn 2025 1 AOA = 0.0194 SZL 1 SZL = 51.4775 AOA
05 čvn 2025 1 AOA = 0.0194 SZL 1 SZL = 51.6671 AOA
06 čvn 2025 1 AOA = 0.0194 SZL 1 SZL = 51.6609 AOA
07 čvn 2025 1 AOA = 0.0194 SZL 1 SZL = 51.5759 AOA
08 čvn 2025 1 AOA = 0.0194 SZL 1 SZL = 51.5759 AOA
09 čvn 2025 1 AOA = 0.0193 SZL 1 SZL = 51.7736 AOA
10 čvn 2025 1 AOA = 0.0193 SZL 1 SZL = 51.7763 AOA
11 čvn 2025 1 AOA = 0.0194 SZL 1 SZL = 51.5294 AOA
12 čvn 2025 1 AOA = 0.0194 SZL 1 SZL = 51.5078 AOA
13 čvn 2025 1 AOA = 0.0196 SZL 1 SZL = 50.9456 AOA
14 čvn 2025 1 AOA = 0.0195 SZL 1 SZL = 51.1567 AOA

Informace o směnných kurzech AOA-SZL a SZL-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Swazi Lilangeni (SZL) je měnou užívanou ve státě Svazijsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Svazijsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats