currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-STD a STD-AOA v roce 2025

Směnné kurzy AOA-STD a STD-AOA v roce 2025

Směnné kurzy AOA-STD a STD-AOA

Níže najdete směnné kurzy AOA-STD a STD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 22,9981 STD
1 STD = 0,0435 AOA
AOA na STDSTD na AOA
22,5961 Datum: 4.7 22,5960 Datum: 4.6 22,5960 Datum: 4.5 22,5960 Datum: 4.4 22,5714 Datum: 4.3 22,5714 Datum: 4.2 22,6581 Datum: 4.1 22,6207 Datum: 3.31 22,6207 Datum: 3.30 22,6207 Datum: 3.29 22,6207 Datum: 3.28 22,6208 Datum: 3.27 22,6331 Datum: 3.26 22,6579 Datum: 3.25 22,6332 Datum: 3.24 22,6330 Datum: 3.23 22,6330 Datum: 3.22 22,6579 Datum: 3.21 22,6332 Datum: 3.20 22,6580 Datum: 3.19 22,6207 Datum: 3.18 22,6952 Datum: 3.17 22,6951 Datum: 3.16 22,6951 Datum: 3.15 22,6952 Datum: 3.14 22,6329 Datum: 3.13 22,6952 Datum: 3.12 22,6085 Datum: 3.11 22,6331 Datum: 3.10 22,6330 Datum: 3.9 22,6330 Datum: 3.8 22,6952 Datum: 3.7 22,6207 Datum: 3.6 22,6329 Datum: 3.5 22,6085 Datum: 3.4 22,6082 Datum: 3.3 22,6083 Datum: 3.2 22,6083 Datum: 3.1 22,6207 Datum: 2.28 22,5961 Datum: 2.27 22,6082 Datum: 2.26 22,5714 Datum: 2.25 22,5960 Datum: 2.24 22,5960 Datum: 2.23 22,5960 Datum: 2.22 22,5837 Datum: 2.21 22,5839 Datum: 2.20 22,5960 Datum: 2.19 22,6952 Datum: 2.18 22,6331 Datum: 2.17 22,6330 Datum: 2.16 22,6330 Datum: 2.15 22,6579 Datum: 2.14 22,6952 Datum: 2.13 22,6579 Datum: 2.12 22,6332 Datum: 2.11 22,6577 Datum: 2.10 22,6578 Datum: 2.9 22,6578 Datum: 2.8 22,6332 Datum: 2.7 22,6580 Datum: 2.6 22,6330 Datum: 2.5 22,6332 Datum: 2.4 45,3903 Datum: 2.3 45,3903 Datum: 2.2 45,3903 Datum: 2.1 22,6455 Datum: 1.31 22,6330 Datum: 1.30 22,6578 Datum: 1.29 22,6331 Datum: 1.28 22,6579 Datum: 1.27 22,6578 Datum: 1.26 22,6578 Datum: 1.25 22,6332 Datum: 1.24 22,6580 Datum: 1.23 22,6331 Datum: 1.22 22,6951 Datum: 1.21 22,6579 Datum: 1.20 22,6578 Datum: 1.19 22,6578 Datum: 1.18 22,6330 Datum: 1.17 22,6580 Datum: 1.16 22,6324 Datum: 1.15 22,6577 Datum: 1.14 22,6952 Datum: 1.13 22,6951 Datum: 1.12 22,6951 Datum: 1.11 22,6329 Datum: 1.10 22,6579 Datum: 1.9 22,6330 Datum: 1.8 22,6579 Datum: 1.7 22,6952 Datum: 1.6 22,6951 Datum: 1.5 22,6951 Datum: 1.4 22,6952 Datum: 1.3 22,6952 Datum: 1.2 22,6952 Datum: 1.1 22,5961 Datum: 4.7 22,5960 Datum: 4.6 22,5960 Datum: 4.5 22,5960 Datum: 4.4 22,5714 Datum: 4.3 22,5714 Datum: 4.2 22,6581 Datum: 4.1 22,6207 Datum: 3.31 22,6207 Datum: 3.30 22,6207 Datum: 3.29 22,6207 Datum: 3.28 22,6208 Datum: 3.27 22,6331 Datum: 3.26 22,6579 Datum: 3.25 22,6332 Datum: 3.24 22,6330 Datum: 3.23 22,6330 Datum: 3.22 22,6579 Datum: 3.21 22,6332 Datum: 3.20 22,6580 Datum: 3.19 22,6207 Datum: 3.18 22,6952 Datum: 3.17 22,6951 Datum: 3.16 22,6951 Datum: 3.15 22,6952 Datum: 3.14 22,6329 Datum: 3.13 22,6952 Datum: 3.12 22,6085 Datum: 3.11 22,6331 Datum: 3.10 22,6330 Datum: 3.9 22,6330 Datum: 3.8 22,6952 Datum: 3.7 22,6207 Datum: 3.6 22,6329 Datum: 3.5 22,6085 Datum: 3.4 22,6082 Datum: 3.3 22,6083 Datum: 3.2 22,6083 Datum: 3.1 22,6207 Datum: 2.28 22,5961 Datum: 2.27 22,6082 Datum: 2.26 22,5714 Datum: 2.25 22,5960 Datum: 2.24 22,5960 Datum: 2.23 22,5960 Datum: 2.22 22,5837 Datum: 2.21 22,5839 Datum: 2.20 22,5960 Datum: 2.19 22,6952 Datum: 2.18 22,6331 Datum: 2.17 22,6330 Datum: 2.16 22,6330 Datum: 2.15 22,6579 Datum: 2.14 22,6952 Datum: 2.13 22,6579 Datum: 2.12 22,6332 Datum: 2.11 22,6577 Datum: 2.10 22,6578 Datum: 2.9 22,6578 Datum: 2.8 22,6332 Datum: 2.7 22,6580 Datum: 2.6 22,6330 Datum: 2.5 22,6332 Datum: 2.4 45,3903 Datum: 2.3 45,3903 Datum: 2.2 45,3903 Datum: 2.1 22,6455 Datum: 1.31 22,6330 Datum: 1.30 22,6578 Datum: 1.29 22,6331 Datum: 1.28 22,6579 Datum: 1.27 22,6578 Datum: 1.26 22,6578 Datum: 1.25 22,6332 Datum: 1.24 22,6580 Datum: 1.23 22,6331 Datum: 1.22 22,6951 Datum: 1.21 22,6579 Datum: 1.20 22,6578 Datum: 1.19 22,6578 Datum: 1.18 22,6330 Datum: 1.17 22,6580 Datum: 1.16 22,6324 Datum: 1.15 22,6577 Datum: 1.14 22,6952 Datum: 1.13 22,6951 Datum: 1.12 22,6951 Datum: 1.11 22,6329 Datum: 1.10 22,6579 Datum: 1.9 22,6330 Datum: 1.8 22,6579 Datum: 1.7 22,6952 Datum: 1.6 22,6951 Datum: 1.5 22,6951 Datum: 1.4 22,6952 Datum: 1.3 22,6952 Datum: 1.2 22,6952 Datum: 1.1

Jan 2025

DatumAOA-STDSTD-AOA
01 led 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
02 led 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
03 led 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
04 led 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
05 led 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
06 led 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
07 led 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
08 led 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
09 led 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
10 led 2025 1 AOA = 22.6329 STD 1 STD = 0.0442 AOA
11 led 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
12 led 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
13 led 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
14 led 2025 1 AOA = 22.6577 STD 1 STD = 0.0441 AOA
15 led 2025 1 AOA = 22.6324 STD 1 STD = 0.0442 AOA
16 led 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
17 led 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
18 led 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
19 led 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
20 led 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
21 led 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
22 led 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
23 led 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
24 led 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
25 led 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
26 led 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
27 led 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
28 led 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
29 led 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
30 led 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
31 led 2025 1 AOA = 22.6455 STD 1 STD = 0.0442 AOA

Feb 2025

DatumAOA-STDSTD-AOA
01 úno 2025 1 AOA = 45.3903 STD 1 STD = 0.022 AOA
02 úno 2025 1 AOA = 45.3903 STD 1 STD = 0.022 AOA
03 úno 2025 1 AOA = 45.3903 STD 1 STD = 0.022 AOA
04 úno 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
05 úno 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
06 úno 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
07 úno 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
08 úno 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
09 úno 2025 1 AOA = 22.6578 STD 1 STD = 0.0441 AOA
10 úno 2025 1 AOA = 22.6577 STD 1 STD = 0.0441 AOA
11 úno 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
12 úno 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
13 úno 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
14 úno 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
15 úno 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
16 úno 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
17 úno 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
18 úno 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
19 úno 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
20 úno 2025 1 AOA = 22.5839 STD 1 STD = 0.0443 AOA
21 úno 2025 1 AOA = 22.5837 STD 1 STD = 0.0443 AOA
22 úno 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
23 úno 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
24 úno 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
25 úno 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
26 úno 2025 1 AOA = 22.6082 STD 1 STD = 0.0442 AOA
27 úno 2025 1 AOA = 22.5961 STD 1 STD = 0.0443 AOA
28 úno 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA

Mar 2025

DatumAOA-STDSTD-AOA
01 bře 2025 1 AOA = 22.6083 STD 1 STD = 0.0442 AOA
02 bře 2025 1 AOA = 22.6083 STD 1 STD = 0.0442 AOA
03 bře 2025 1 AOA = 22.6082 STD 1 STD = 0.0442 AOA
04 bře 2025 1 AOA = 22.6085 STD 1 STD = 0.0442 AOA
05 bře 2025 1 AOA = 22.6329 STD 1 STD = 0.0442 AOA
06 bře 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
07 bře 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
08 bře 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
09 bře 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
10 bře 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
11 bře 2025 1 AOA = 22.6085 STD 1 STD = 0.0442 AOA
12 bře 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
13 bře 2025 1 AOA = 22.6329 STD 1 STD = 0.0442 AOA
14 bře 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
15 bře 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
16 bře 2025 1 AOA = 22.6951 STD 1 STD = 0.0441 AOA
17 bře 2025 1 AOA = 22.6952 STD 1 STD = 0.0441 AOA
18 bře 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
19 bře 2025 1 AOA = 22.658 STD 1 STD = 0.0441 AOA
20 bře 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
21 bře 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
22 bře 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
23 bře 2025 1 AOA = 22.633 STD 1 STD = 0.0442 AOA
24 bře 2025 1 AOA = 22.6332 STD 1 STD = 0.0442 AOA
25 bře 2025 1 AOA = 22.6579 STD 1 STD = 0.0441 AOA
26 bře 2025 1 AOA = 22.6331 STD 1 STD = 0.0442 AOA
27 bře 2025 1 AOA = 22.6208 STD 1 STD = 0.0442 AOA
28 bře 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
29 bře 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
30 bře 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA
31 bře 2025 1 AOA = 22.6207 STD 1 STD = 0.0442 AOA

Apr 2025

DatumAOA-STDSTD-AOA
01 dub 2025 1 AOA = 22.6581 STD 1 STD = 0.0441 AOA
02 dub 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
03 dub 2025 1 AOA = 22.5714 STD 1 STD = 0.0443 AOA
04 dub 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
05 dub 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
06 dub 2025 1 AOA = 22.596 STD 1 STD = 0.0443 AOA
07 dub 2025 1 AOA = 22.5961 STD 1 STD = 0.0443 AOA

Informace o směnných kurzech AOA-STD a STD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Svatý Tomáš a Princův ostrov coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats