> Směnné kurzy AOA-SLL a SLL-AOA v roce 2025

Směnné kurzy AOA-SLL a SLL-AOA v roce 2025

Směnné kurzy AOA-SLL a SLL-AOA

Níže najdete směnné kurzy AOA-SLL a SLL-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 23,1259 SLL

1 SLL = 0,0432 AOA

1 r. 2 r. 3 r.

AOA na SLLSLL na AOA

Jan 2025

Datum	AOA-SLL	SLL-AOA
01 led 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
02 led 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
03 led 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
04 led 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
05 led 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
06 led 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
07 led 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
08 led 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
09 led 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
10 led 2025	1 AOA = 22.9298 SLL	1 SLL = 0.0436 AOA
11 led 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
12 led 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
13 led 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
14 led 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
15 led 2025	1 AOA = 22.9293 SLL	1 SLL = 0.0436 AOA
16 led 2025	1 AOA = 22.9553 SLL	1 SLL = 0.0436 AOA
17 led 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
18 led 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
19 led 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
20 led 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
21 led 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
22 led 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
23 led 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
24 led 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
25 led 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
26 led 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
27 led 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
28 led 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
29 led 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
30 led 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
31 led 2025	1 AOA = 22.9426 SLL	1 SLL = 0.0436 AOA

Feb 2025

Datum	AOA-SLL	SLL-AOA
01 úno 2025	1 AOA = 45.9857 SLL	1 SLL = 0.0217 AOA
02 úno 2025	1 AOA = 45.9857 SLL	1 SLL = 0.0217 AOA
03 úno 2025	1 AOA = 45.9858 SLL	1 SLL = 0.0217 AOA
04 úno 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
05 úno 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
06 úno 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
07 úno 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
08 úno 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
09 úno 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
10 úno 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
11 úno 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
12 úno 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
13 úno 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
14 úno 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
15 úno 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
16 úno 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
17 úno 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
18 úno 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
19 úno 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
20 úno 2025	1 AOA = 22.8801 SLL	1 SLL = 0.0437 AOA
21 úno 2025	1 AOA = 22.88 SLL	1 SLL = 0.0437 AOA
22 úno 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
23 úno 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
24 úno 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
25 úno 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
26 úno 2025	1 AOA = 22.9048 SLL	1 SLL = 0.0437 AOA
27 úno 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
28 úno 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA

Mar 2025

Datum	AOA-SLL	SLL-AOA
01 bře 2025	1 AOA = 22.9049 SLL	1 SLL = 0.0437 AOA
02 bře 2025	1 AOA = 22.9049 SLL	1 SLL = 0.0437 AOA
03 bře 2025	1 AOA = 22.9047 SLL	1 SLL = 0.0437 AOA
04 bře 2025	1 AOA = 22.9051 SLL	1 SLL = 0.0437 AOA
05 bře 2025	1 AOA = 22.9298 SLL	1 SLL = 0.0436 AOA
06 bře 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
07 bře 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
08 bře 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
09 bře 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
10 bře 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
11 bře 2025	1 AOA = 22.9051 SLL	1 SLL = 0.0437 AOA
12 bře 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
13 bře 2025	1 AOA = 22.9298 SLL	1 SLL = 0.0436 AOA
14 bře 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
15 bře 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
16 bře 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
17 bře 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
18 bře 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
19 bře 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
20 bře 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
21 bře 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
22 bře 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
23 bře 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
24 bře 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
25 bře 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
26 bře 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
27 bře 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
28 bře 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
29 bře 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
30 bře 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
31 bře 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA

Apr 2025

Datum	AOA-SLL	SLL-AOA
01 dub 2025	1 AOA = 22.9553 SLL	1 SLL = 0.0436 AOA
02 dub 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
03 dub 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
04 dub 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
05 dub 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
06 dub 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
07 dub 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
08 dub 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
09 dub 2025	1 AOA = 22.8798 SLL	1 SLL = 0.0437 AOA
10 dub 2025	1 AOA = 22.88 SLL	1 SLL = 0.0437 AOA
11 dub 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
12 dub 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
13 dub 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
14 dub 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
15 dub 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
16 dub 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
17 dub 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
18 dub 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
19 dub 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
20 dub 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
21 dub 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
22 dub 2025	1 AOA = 22.8551 SLL	1 SLL = 0.0438 AOA
23 dub 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
24 dub 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
25 dub 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
26 dub 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA
27 dub 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA
28 dub 2025	1 AOA = 22.855 SLL	1 SLL = 0.0438 AOA
29 dub 2025	1 AOA = 22.8552 SLL	1 SLL = 0.0438 AOA
30 dub 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA

May 2025

Datum	AOA-SLL	SLL-AOA
01 kvě 2025	1 AOA = 22.8924 SLL	1 SLL = 0.0437 AOA
02 kvě 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
03 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
04 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
05 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
06 kvě 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
07 kvě 2025	1 AOA = 22.905 SLL	1 SLL = 0.0437 AOA
08 kvě 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
09 kvě 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
10 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
11 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
12 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
13 kvě 2025	1 AOA = 22.8787 SLL	1 SLL = 0.0437 AOA
14 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
15 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
16 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
17 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
18 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
19 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
20 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
21 kvě 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
22 kvě 2025	1 AOA = 22.8551 SLL	1 SLL = 0.0438 AOA
23 kvě 2025	1 AOA = 22.8553 SLL	1 SLL = 0.0438 AOA
24 kvě 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA
25 kvě 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA
26 kvě 2025	1 AOA = 22.855 SLL	1 SLL = 0.0438 AOA
27 kvě 2025	1 AOA = 22.855 SLL	1 SLL = 0.0438 AOA
28 kvě 2025	1 AOA = 22.855 SLL	1 SLL = 0.0438 AOA
29 kvě 2025	1 AOA = 22.8552 SLL	1 SLL = 0.0438 AOA
30 kvě 2025	1 AOA = 22.8551 SLL	1 SLL = 0.0438 AOA
31 kvě 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA

Jun 2025

Datum	AOA-SLL	SLL-AOA
01 čvn 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA
02 čvn 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA
03 čvn 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA
04 čvn 2025	1 AOA = 22.8551 SLL	1 SLL = 0.0438 AOA
05 čvn 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
06 čvn 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
07 čvn 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
08 čvn 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
09 čvn 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
10 čvn 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
11 čvn 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
12 čvn 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
13 čvn 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
14 čvn 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA

Informace o směnných kurzech AOA-SLL a SLL-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky