> Směnné kurzy AOA-SGD a SGD-AOA v roce 2025

Směnné kurzy AOA-SGD a SGD-AOA v roce 2025

Směnné kurzy AOA-SGD a SGD-AOA

Níže najdete směnné kurzy AOA-SGD a SGD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0015 SGD

1 SGD = 682,3853 AOA

1 r. 2 r. 3 r.

AOA na SGDSGD na AOA

Jan 2025

Datum	AOA-SGD	SGD-AOA
01 led 2025	1 AOA = 0.0015 SGD	1 SGD = 670.8794 AOA
02 led 2025	1 AOA = 0.0015 SGD	1 SGD = 668.1413 AOA
03 led 2025	1 AOA = 0.0015 SGD	1 SGD = 665.6786 AOA
04 led 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5132 AOA
05 led 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5132 AOA
06 led 2025	1 AOA = 0.0015 SGD	1 SGD = 670.7604 AOA
07 led 2025	1 AOA = 0.0015 SGD	1 SGD = 670.816 AOA
08 led 2025	1 AOA = 0.0015 SGD	1 SGD = 667.5012 AOA
09 led 2025	1 AOA = 0.0015 SGD	1 SGD = 667.4323 AOA
10 led 2025	1 AOA = 0.0015 SGD	1 SGD = 668.8736 AOA
11 led 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5461 AOA
12 led 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5461 AOA
13 led 2025	1 AOA = 0.0015 SGD	1 SGD = 663.7697 AOA
14 led 2025	1 AOA = 0.0015 SGD	1 SGD = 666.8168 AOA
15 led 2025	1 AOA = 0.0015 SGD	1 SGD = 668.8022 AOA
16 led 2025	1 AOA = 0.0015 SGD	1 SGD = 667.8271 AOA
17 led 2025	1 AOA = 0.0015 SGD	1 SGD = 668.6382 AOA
18 led 2025	1 AOA = 0.0015 SGD	1 SGD = 667.9108 AOA
19 led 2025	1 AOA = 0.0015 SGD	1 SGD = 667.4713 AOA
20 led 2025	1 AOA = 0.0015 SGD	1 SGD = 669.3714 AOA
21 led 2025	1 AOA = 0.0015 SGD	1 SGD = 670.6648 AOA
22 led 2025	1 AOA = 0.0015 SGD	1 SGD = 675.7451 AOA
23 led 2025	1 AOA = 0.0015 SGD	1 SGD = 673.6248 AOA
24 led 2025	1 AOA = 0.0015 SGD	1 SGD = 677.9767 AOA
25 led 2025	1 AOA = 0.0015 SGD	1 SGD = 678.628 AOA
26 led 2025	1 AOA = 0.0015 SGD	1 SGD = 678.7289 AOA
27 led 2025	1 AOA = 0.0015 SGD	1 SGD = 679.8113 AOA
28 led 2025	1 AOA = 0.0015 SGD	1 SGD = 676.4994 AOA
29 led 2025	1 AOA = 0.0015 SGD	1 SGD = 676.0271 AOA
30 led 2025	1 AOA = 0.0015 SGD	1 SGD = 677.2077 AOA
31 led 2025	1 AOA = 0.0015 SGD	1 SGD = 673.758 AOA

Feb 2025

Datum	AOA-SGD	SGD-AOA
01 úno 2025	1 AOA = 0.003 SGD	1 SGD = 335.9604 AOA
02 úno 2025	1 AOA = 0.003 SGD	1 SGD = 335.9853 AOA
03 úno 2025	1 AOA = 0.003 SGD	1 SGD = 334.077 AOA
04 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 674.0771 AOA
05 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 678.0489 AOA
06 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 675.0541 AOA
07 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 676.8135 AOA
08 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 675.0178 AOA
09 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 675.0178 AOA
10 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 674.6668 AOA
11 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 674.8545 AOA
12 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 675.2623 AOA
13 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 675.1327 AOA
14 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 681.1011 AOA
15 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9222 AOA
16 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9222 AOA
17 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 681.855 AOA
18 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 679.102 AOA
19 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 681.822 AOA
20 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 682.0423 AOA
21 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 685.5628 AOA
22 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 685.9865 AOA
23 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 685.9865 AOA
24 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 684.4452 AOA
25 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 684.9083 AOA
26 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 684.3066 AOA
27 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9652 AOA
28 úno 2025	1 AOA = 0.0015 SGD	1 SGD = 679.5867 AOA

Mar 2025

Datum	AOA-SGD	SGD-AOA
01 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 677.4965 AOA
02 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 677.5255 AOA
03 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 677.5524 AOA
04 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9413 AOA
05 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 684.1964 AOA
06 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 686.6535 AOA
07 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 685.4332 AOA
08 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 687.1995 AOA
09 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 687.1299 AOA
10 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 687.0444 AOA
11 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 687.1567 AOA
12 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 683.6809 AOA
13 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 684.7163 AOA
14 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 682.6917 AOA
15 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 681.8675 AOA
16 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 683.4216 AOA
17 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 684.1813 AOA
18 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 687.9292 AOA
19 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 685.7756 AOA
20 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 685.4706 AOA
21 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 683.8404 AOA
22 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 685.8417 AOA
23 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 684.8582 AOA
24 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 684.431 AOA
25 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 681.7875 AOA
26 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 683.3042 AOA
27 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 683.0139 AOA
28 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 681.7877 AOA
29 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 682.3596 AOA
30 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 681.963 AOA
31 bře 2025	1 AOA = 0.0015 SGD	1 SGD = 681.7977 AOA

Apr 2025

Datum	AOA-SGD	SGD-AOA
01 dub 2025	1 AOA = 0.0015 SGD	1 SGD = 680.7643 AOA
02 dub 2025	1 AOA = 0.0015 SGD	1 SGD = 682.751 AOA
03 dub 2025	1 AOA = 0.0015 SGD	1 SGD = 683.2997 AOA
04 dub 2025	1 AOA = 0.0015 SGD	1 SGD = 683.9446 AOA
05 dub 2025	1 AOA = 0.0015 SGD	1 SGD = 680.7353 AOA
06 dub 2025	1 AOA = 0.0015 SGD	1 SGD = 680.7353 AOA
07 dub 2025	1 AOA = 0.0015 SGD	1 SGD = 680.547 AOA
08 dub 2025	1 AOA = 0.0015 SGD	1 SGD = 677.4748 AOA
09 dub 2025	1 AOA = 0.0015 SGD	1 SGD = 679.6729 AOA
10 dub 2025	1 AOA = 0.0015 SGD	1 SGD = 679.9337 AOA
11 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 689.6765 AOA
12 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 695.6635 AOA
13 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7791 AOA
14 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 695.931 AOA
15 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 696.8379 AOA
16 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 691.6072 AOA
17 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 695.05 AOA
18 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7874 AOA
19 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7879 AOA
20 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7879 AOA
21 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7879 AOA
22 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 701.5105 AOA
23 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 699.6686 AOA
24 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 694.9794 AOA
25 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 693.9426 AOA
26 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 698.1976 AOA
27 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 698.1973 AOA
28 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 698.4336 AOA
29 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 700.3911 AOA
30 dub 2025	1 AOA = 0.0014 SGD	1 SGD = 701.4638 AOA

May 2025

Datum	AOA-SGD	SGD-AOA
01 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 700.1909 AOA
02 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 706.8008 AOA
03 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 705.5457 AOA
04 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 705.5457 AOA
05 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 711.4121 AOA
06 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 709.8391 AOA
07 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 709.1193 AOA
08 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 705.6536 AOA
09 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 705.1861 AOA
10 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 706.361 AOA
11 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 706.4152 AOA
12 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 701.7973 AOA
13 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 702.5147 AOA
14 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 706.4063 AOA
15 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 705.9898 AOA
16 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 706.2159 AOA
17 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 704.9487 AOA
18 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 704.9487 AOA
19 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 708.6853 AOA
20 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 707.6133 AOA
21 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 710.985 AOA
22 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 710.4538 AOA
23 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 713.6214 AOA
24 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 712.7331 AOA
25 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 712.7331 AOA
26 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 714.5127 AOA
27 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 712.4443 AOA
28 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 712.1062 AOA
29 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 711.5034 AOA
30 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 710.8704 AOA
31 kvě 2025	1 AOA = 0.0014 SGD	1 SGD = 710.2502 AOA

Jun 2025

Datum	AOA-SGD	SGD-AOA
01 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 710.4703 AOA
02 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 713.2897 AOA
03 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 712.059 AOA
04 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 711.603 AOA
05 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 713.8457 AOA
06 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 713.0554 AOA
07 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 712.0652 AOA
08 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 712.0652 AOA
09 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 712.9858 AOA
10 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 713.2191 AOA
11 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 712.5401 AOA
12 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 715.913 AOA
13 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 714.1051 AOA
14 čvn 2025	1 AOA = 0.0014 SGD	1 SGD = 714.5623 AOA

Informace o směnných kurzech AOA-SGD a SGD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky