> Směnné kurzy AOA-SCR a SCR-AOA v roce 2026

Směnné kurzy AOA-SCR a SCR-AOA v roce 2026

Směnné kurzy AOA-SCR a SCR-AOA

Níže najdete směnné kurzy AOA-SCR a SCR-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AOA = 0,0153 SCR

1 SCR = 65,3202 AOA

1 r. 2 r. 3 r.

AOA na SCRSCR na AOA

Jan 2026

Datum	AOA-SCR	SCR-AOA
01 led 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3675 AOA
02 led 2026	1 AOA = 0.0154 SCR	1 SCR = 65.0558 AOA
03 led 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
04 led 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
05 led 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0026 AOA
06 led 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6753 AOA
07 led 2026	1 AOA = 0.015 SCR	1 SCR = 66.8283 AOA
08 led 2026	1 AOA = 0.015 SCR	1 SCR = 66.8678 AOA
09 led 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5731 AOA
10 led 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9108 AOA
11 led 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9335 AOA
12 led 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5729 AOA
13 led 2026	1 AOA = 0.015 SCR	1 SCR = 66.7918 AOA
14 led 2026	1 AOA = 0.0147 SCR	1 SCR = 67.7981 AOA
15 led 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1742 AOA
16 led 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5015 AOA
17 led 2026	1 AOA = 0.0167 SCR	1 SCR = 59.8457 AOA
18 led 2026	1 AOA = 0.0167 SCR	1 SCR = 60.0127 AOA
19 led 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8004 AOA
20 led 2026	1 AOA = 0.016 SCR	1 SCR = 62.6335 AOA
21 led 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3676 AOA
22 led 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1056 AOA
23 led 2026	1 AOA = 0.0153 SCR	1 SCR = 65.4433 AOA
24 led 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
25 led 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
26 led 2026	1 AOA = 0.016 SCR	1 SCR = 62.5339 AOA
27 led 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9218 AOA
28 led 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9629 AOA
29 led 2026	1 AOA = 0.0153 SCR	1 SCR = 65.1808 AOA
30 led 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9372 AOA
31 led 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1944 AOA

Feb 2026

Datum	AOA-SCR	SCR-AOA
01 úno 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1864 AOA
02 úno 2026	1 AOA = 0.0164 SCR	1 SCR = 61.1401 AOA
03 úno 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9807 AOA
04 úno 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4743 AOA
05 úno 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9816 AOA
06 úno 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0203 AOA
07 úno 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0537 AOA
08 úno 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2116 AOA
09 úno 2026	1 AOA = 0.016 SCR	1 SCR = 62.6517 AOA
10 úno 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2397 AOA
11 úno 2026	1 AOA = 0.015 SCR	1 SCR = 66.7491 AOA
12 úno 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0801 AOA
13 úno 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1607 AOA
14 úno 2026	1 AOA = 0.0148 SCR	1 SCR = 67.7234 AOA
15 úno 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0513 AOA
16 úno 2026	1 AOA = 0.015 SCR	1 SCR = 66.5596 AOA
17 úno 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4736 AOA
18 úno 2026	1 AOA = 0.015 SCR	1 SCR = 66.5961 AOA
19 úno 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9028 AOA
20 úno 2026	1 AOA = 0.0147 SCR	1 SCR = 68.096 AOA
21 úno 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
22 úno 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
23 úno 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0677 AOA
24 úno 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4181 AOA
25 úno 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0697 AOA
26 úno 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0961 AOA
27 úno 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0979 AOA
28 úno 2026	1 AOA = 0.015 SCR	1 SCR = 66.7929 AOA

Mar 2026

Datum	AOA-SCR	SCR-AOA
01 bře 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1758 AOA
02 bře 2026	1 AOA = 0.0155 SCR	1 SCR = 64.5394 AOA
03 bře 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0369 AOA
04 bře 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5377 AOA
05 bře 2026	1 AOA = 0.0152 SCR	1 SCR = 65.6083 AOA
06 bře 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9229 AOA
07 bře 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
08 bře 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
09 bře 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0064 AOA
10 bře 2026	1 AOA = 0.0149 SCR	1 SCR = 66.946 AOA
11 bře 2026	1 AOA = 0.015 SCR	1 SCR = 66.6338 AOA
12 bře 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5275 AOA
13 bře 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8602 AOA
14 bře 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
15 bře 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
16 bře 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9906 AOA
17 bře 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5265 AOA
18 bře 2026	1 AOA = 0.015 SCR	1 SCR = 66.7584 AOA
19 bře 2026	1 AOA = 0.0149 SCR	1 SCR = 67.3008 AOA
20 bře 2026	1 AOA = 0.015 SCR	1 SCR = 66.7553 AOA
21 bře 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
22 bře 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
23 bře 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8519 AOA
24 bře 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0554 AOA
25 bře 2026	1 AOA = 0.015 SCR	1 SCR = 66.5913 AOA
26 bře 2026	1 AOA = 0.0152 SCR	1 SCR = 65.851 AOA
27 bře 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0896 AOA
28 bře 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5515 AOA
29 bře 2026	1 AOA = 0.0164 SCR	1 SCR = 60.9758 AOA
30 bře 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8644 AOA
31 bře 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0494 AOA

Apr 2026

Datum	AOA-SCR	SCR-AOA
01 dub 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1305 AOA
02 dub 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8539 AOA
03 dub 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5667 AOA
04 dub 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5745 AOA
05 dub 2026	1 AOA = 0.0158 SCR	1 SCR = 63.4738 AOA
06 dub 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5259 AOA
07 dub 2026	1 AOA = 0.015 SCR	1 SCR = 66.7305 AOA
08 dub 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9971 AOA
09 dub 2026	1 AOA = 0.015 SCR	1 SCR = 66.5876 AOA
10 dub 2026	1 AOA = 0.0147 SCR	1 SCR = 68.2259 AOA
11 dub 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
12 dub 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
13 dub 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8239 AOA
14 dub 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3227 AOA
15 dub 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5712 AOA
16 dub 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1511 AOA
17 dub 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3754 AOA
18 dub 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
19 dub 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
20 dub 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6309 AOA
21 dub 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0742 AOA
22 dub 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3755 AOA
23 dub 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9481 AOA
24 dub 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6747 AOA
25 dub 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
26 dub 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
27 dub 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3597 AOA
28 dub 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9837 AOA
29 dub 2026	1 AOA = 0.0147 SCR	1 SCR = 67.8469 AOA
30 dub 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9938 AOA

May 2026

Datum	AOA-SCR	SCR-AOA
01 kvě 2026	1 AOA = 0.015 SCR	1 SCR = 66.8385 AOA
02 kvě 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
03 kvě 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
04 kvě 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2474 AOA
05 kvě 2026	1 AOA = 0.0146 SCR	1 SCR = 68.7193 AOA

Informace o směnných kurzech AOA-SCR a SCR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky