currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-RUB a RUB-AOA v roce 2026

Směnné kurzy AOA-RUB a RUB-AOA v roce 2026

Směnné kurzy AOA-RUB a RUB-AOA

Níže najdete směnné kurzy AOA-RUB a RUB-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,0851 RUB
1 RUB = 11,7535 AOA

Jan 2026

DatumAOA-RUBRUB-AOA
01 led 2026 1 AOA = 0.0863 RUB 1 RUB = 11.593 AOA
02 led 2026 1 AOA = 0.0873 RUB 1 RUB = 11.4553 AOA
03 led 2026 1 AOA = 0.0877 RUB 1 RUB = 11.3999 AOA
04 led 2026 1 AOA = 0.0877 RUB 1 RUB = 11.3999 AOA
05 led 2026 1 AOA = 0.0881 RUB 1 RUB = 11.3565 AOA
06 led 2026 1 AOA = 0.0883 RUB 1 RUB = 11.3209 AOA
07 led 2026 1 AOA = 0.0879 RUB 1 RUB = 11.3715 AOA
08 led 2026 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
09 led 2026 1 AOA = 0.0862 RUB 1 RUB = 11.5966 AOA
10 led 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5659 AOA
11 led 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5659 AOA
12 led 2026 1 AOA = 0.0859 RUB 1 RUB = 11.64 AOA
13 led 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6518 AOA
14 led 2026 1 AOA = 0.0855 RUB 1 RUB = 11.6972 AOA
15 led 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6593 AOA
16 led 2026 1 AOA = 0.0847 RUB 1 RUB = 11.8066 AOA
17 led 2026 1 AOA = 0.0849 RUB 1 RUB = 11.7777 AOA
18 led 2026 1 AOA = 0.085 RUB 1 RUB = 11.7596 AOA
19 led 2026 1 AOA = 0.0851 RUB 1 RUB = 11.751 AOA
20 led 2026 1 AOA = 0.085 RUB 1 RUB = 11.7709 AOA
21 led 2026 1 AOA = 0.0844 RUB 1 RUB = 11.8477 AOA
22 led 2026 1 AOA = 0.0827 RUB 1 RUB = 12.0972 AOA
23 led 2026 1 AOA = 0.0827 RUB 1 RUB = 12.0936 AOA
24 led 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1562 AOA
25 led 2026 1 AOA = 0.0819 RUB 1 RUB = 12.2065 AOA
26 led 2026 1 AOA = 0.0832 RUB 1 RUB = 12.0146 AOA
27 led 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0086 AOA
28 led 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0111 AOA
29 led 2026 1 AOA = 0.0826 RUB 1 RUB = 12.1048 AOA
30 led 2026 1 AOA = 0.0824 RUB 1 RUB = 12.1301 AOA
31 led 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0052 AOA

Feb 2026

DatumAOA-RUBRUB-AOA
01 úno 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0064 AOA
02 úno 2026 1 AOA = 0.0835 RUB 1 RUB = 11.9707 AOA
03 úno 2026 1 AOA = 0.0839 RUB 1 RUB = 11.9123 AOA
04 úno 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9633 AOA
05 úno 2026 1 AOA = 0.0835 RUB 1 RUB = 11.9728 AOA
06 úno 2026 1 AOA = 0.084 RUB 1 RUB = 11.9091 AOA
07 úno 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9412 AOA
08 úno 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9417 AOA
09 úno 2026 1 AOA = 0.0845 RUB 1 RUB = 11.8323 AOA
10 úno 2026 1 AOA = 0.0844 RUB 1 RUB = 11.842 AOA
11 úno 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8667 AOA
12 úno 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8595 AOA
13 úno 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8733 AOA
14 úno 2026 1 AOA = 0.0832 RUB 1 RUB = 12.0222 AOA
15 úno 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8806 AOA
16 úno 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9479 AOA
17 úno 2026 1 AOA = 0.0838 RUB 1 RUB = 11.9336 AOA
18 úno 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9897 AOA
19 úno 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9479 AOA
20 úno 2026 1 AOA = 0.0839 RUB 1 RUB = 11.925 AOA
21 úno 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9631 AOA
22 úno 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9631 AOA
23 úno 2026 1 AOA = 0.084 RUB 1 RUB = 11.9092 AOA
24 úno 2026 1 AOA = 0.0836 RUB 1 RUB = 11.963 AOA
25 úno 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9875 AOA
26 úno 2026 1 AOA = 0.084 RUB 1 RUB = 11.909 AOA
27 úno 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8598 AOA
28 úno 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8962 AOA

Mar 2026

DatumAOA-RUBRUB-AOA
01 bře 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8804 AOA
02 bře 2026 1 AOA = 0.0846 RUB 1 RUB = 11.8134 AOA
03 bře 2026 1 AOA = 0.0846 RUB 1 RUB = 11.8152 AOA
04 bře 2026 1 AOA = 0.0851 RUB 1 RUB = 11.7564 AOA
05 bře 2026 1 AOA = 0.0859 RUB 1 RUB = 11.6481 AOA
06 bře 2026 1 AOA = 0.086 RUB 1 RUB = 11.6263 AOA
07 bře 2026 1 AOA = 0.0864 RUB 1 RUB = 11.5691 AOA
08 bře 2026 1 AOA = 0.0864 RUB 1 RUB = 11.5691 AOA
09 bře 2026 1 AOA = 0.0854 RUB 1 RUB = 11.7161 AOA
10 bře 2026 1 AOA = 0.0861 RUB 1 RUB = 11.6117 AOA
11 bře 2026 1 AOA = 0.0866 RUB 1 RUB = 11.5533 AOA
12 bře 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5599 AOA
13 bře 2026 1 AOA = 0.0879 RUB 1 RUB = 11.3701 AOA
14 bře 2026 1 AOA = 0.0871 RUB 1 RUB = 11.4758 AOA
15 bře 2026 1 AOA = 0.0871 RUB 1 RUB = 11.4758 AOA
16 bře 2026 1 AOA = 0.0889 RUB 1 RUB = 11.2515 AOA
17 bře 2026 1 AOA = 0.0894 RUB 1 RUB = 11.1795 AOA
18 bře 2026 1 AOA = 0.0913 RUB 1 RUB = 10.9554 AOA
19 bře 2026 1 AOA = 0.0937 RUB 1 RUB = 10.6773 AOA
20 bře 2026 1 AOA = 0.0918 RUB 1 RUB = 10.8909 AOA
21 bře 2026 1 AOA = 0.0903 RUB 1 RUB = 11.0719 AOA
22 bře 2026 1 AOA = 0.0903 RUB 1 RUB = 11.0719 AOA
23 bře 2026 1 AOA = 0.0897 RUB 1 RUB = 11.1475 AOA
24 bře 2026 1 AOA = 0.0881 RUB 1 RUB = 11.3493 AOA
25 bře 2026 1 AOA = 0.0882 RUB 1 RUB = 11.3318 AOA
26 bře 2026 1 AOA = 0.0901 RUB 1 RUB = 11.1048 AOA
27 bře 2026 1 AOA = 0.0891 RUB 1 RUB = 11.2269 AOA
28 bře 2026 1 AOA = 0.0888 RUB 1 RUB = 11.2627 AOA
29 bře 2026 1 AOA = 0.0887 RUB 1 RUB = 11.2798 AOA
30 bře 2026 1 AOA = 0.0883 RUB 1 RUB = 11.3203 AOA
31 bře 2026 1 AOA = 0.0889 RUB 1 RUB = 11.2518 AOA

Apr 2026

DatumAOA-RUBRUB-AOA
01 dub 2026 1 AOA = 0.0876 RUB 1 RUB = 11.4193 AOA
02 dub 2026 1 AOA = 0.0875 RUB 1 RUB = 11.4325 AOA
03 dub 2026 1 AOA = 0.0874 RUB 1 RUB = 11.4363 AOA
04 dub 2026 1 AOA = 0.0876 RUB 1 RUB = 11.416 AOA
05 dub 2026 1 AOA = 0.0876 RUB 1 RUB = 11.416 AOA
06 dub 2026 1 AOA = 0.0874 RUB 1 RUB = 11.4401 AOA
07 dub 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6546 AOA
08 dub 2026 1 AOA = 0.0857 RUB 1 RUB = 11.6659 AOA
09 dub 2026 1 AOA = 0.0849 RUB 1 RUB = 11.7818 AOA
10 dub 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9869 AOA
11 dub 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8929 AOA
12 dub 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8929 AOA
13 dub 2026 1 AOA = 0.0831 RUB 1 RUB = 12.0378 AOA
14 dub 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1457 AOA
15 dub 2026 1 AOA = 0.0826 RUB 1 RUB = 12.1057 AOA
16 dub 2026 1 AOA = 0.083 RUB 1 RUB = 12.0478 AOA
17 dub 2026 1 AOA = 0.083 RUB 1 RUB = 12.05 AOA
18 dub 2026 1 AOA = 0.0829 RUB 1 RUB = 12.0569 AOA
19 dub 2026 1 AOA = 0.083 RUB 1 RUB = 12.0423 AOA
20 dub 2026 1 AOA = 0.082 RUB 1 RUB = 12.1989 AOA
21 dub 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2484 AOA
22 dub 2026 1 AOA = 0.0817 RUB 1 RUB = 12.236 AOA
23 dub 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2244 AOA
24 dub 2026 1 AOA = 0.0821 RUB 1 RUB = 12.1831 AOA
25 dub 2026 1 AOA = 0.0819 RUB 1 RUB = 12.2098 AOA
26 dub 2026 1 AOA = 0.082 RUB 1 RUB = 12.1954 AOA
27 dub 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2562 AOA
28 dub 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2226 AOA
29 dub 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2317 AOA
30 dub 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2545 AOA

May 2026

DatumAOA-RUBRUB-AOA
01 kvě 2026 1 AOA = 0.0815 RUB 1 RUB = 12.2737 AOA
02 kvě 2026 1 AOA = 0.0817 RUB 1 RUB = 12.2445 AOA
03 kvě 2026 1 AOA = 0.0817 RUB 1 RUB = 12.2445 AOA
04 kvě 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1509 AOA
05 kvě 2026 1 AOA = 0.0822 RUB 1 RUB = 12.1707 AOA

Informace o směnných kurzech AOA-RUB a RUB-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats