> Směnné kurzy AOA-RUB a RUB-AOA v roce 2025

Směnné kurzy AOA-RUB a RUB-AOA v roce 2025

Směnné kurzy AOA-RUB a RUB-AOA

Níže najdete směnné kurzy AOA-RUB a RUB-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,104 RUB

1 RUB = 9,6109 AOA

1 r. 2 r. 3 r.

AOA na RUBRUB na AOA

Jan 2025

Datum	AOA-RUB	RUB-AOA
01 led 2025	1 AOA = 0.1212 RUB	1 RUB = 8.2535 AOA
02 led 2025	1 AOA = 0.1234 RUB	1 RUB = 8.1068 AOA
03 led 2025	1 AOA = 0.1214 RUB	1 RUB = 8.2346 AOA
04 led 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
05 led 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
06 led 2025	1 AOA = 0.1187 RUB	1 RUB = 8.4249 AOA
07 led 2025	1 AOA = 0.1171 RUB	1 RUB = 8.538 AOA
08 led 2025	1 AOA = 0.1149 RUB	1 RUB = 8.7013 AOA
09 led 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9122 AOA
10 led 2025	1 AOA = 0.1113 RUB	1 RUB = 8.988 AOA
11 led 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
12 led 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
13 led 2025	1 AOA = 0.1128 RUB	1 RUB = 8.8635 AOA
14 led 2025	1 AOA = 0.113 RUB	1 RUB = 8.8477 AOA
15 led 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9099 AOA
16 led 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9141 AOA
17 led 2025	1 AOA = 0.1119 RUB	1 RUB = 8.9372 AOA
18 led 2025	1 AOA = 0.1118 RUB	1 RUB = 8.9433 AOA
19 led 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9149 AOA
20 led 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9159 AOA
21 led 2025	1 AOA = 0.1092 RUB	1 RUB = 9.1589 AOA
22 led 2025	1 AOA = 0.108 RUB	1 RUB = 9.2621 AOA
23 led 2025	1 AOA = 0.1085 RUB	1 RUB = 9.2152 AOA
24 led 2025	1 AOA = 0.1073 RUB	1 RUB = 9.3227 AOA
25 led 2025	1 AOA = 0.107 RUB	1 RUB = 9.349 AOA
26 led 2025	1 AOA = 0.1071 RUB	1 RUB = 9.34 AOA
27 led 2025	1 AOA = 0.1061 RUB	1 RUB = 9.4294 AOA
28 led 2025	1 AOA = 0.1078 RUB	1 RUB = 9.2801 AOA
29 led 2025	1 AOA = 0.1079 RUB	1 RUB = 9.2703 AOA
30 led 2025	1 AOA = 0.1072 RUB	1 RUB = 9.3245 AOA
31 led 2025	1 AOA = 0.1079 RUB	1 RUB = 9.27 AOA

Feb 2025

Datum	AOA-RUB	RUB-AOA
01 úno 2025	1 AOA = 0.2162 RUB	1 RUB = 4.6262 AOA
02 úno 2025	1 AOA = 0.2163 RUB	1 RUB = 4.6236 AOA
03 úno 2025	1 AOA = 0.219 RUB	1 RUB = 4.5657 AOA
04 úno 2025	1 AOA = 0.1089 RUB	1 RUB = 9.1795 AOA
05 úno 2025	1 AOA = 0.1066 RUB	1 RUB = 9.3848 AOA
06 úno 2025	1 AOA = 0.1062 RUB	1 RUB = 9.4131 AOA
07 úno 2025	1 AOA = 0.106 RUB	1 RUB = 9.4374 AOA
08 úno 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
09 úno 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
10 úno 2025	1 AOA = 0.1065 RUB	1 RUB = 9.3885 AOA
11 úno 2025	1 AOA = 0.1049 RUB	1 RUB = 9.5362 AOA
12 úno 2025	1 AOA = 0.103 RUB	1 RUB = 9.7125 AOA
13 úno 2025	1 AOA = 0.1001 RUB	1 RUB = 9.9945 AOA
14 úno 2025	1 AOA = 0.1004 RUB	1 RUB = 9.9573 AOA
15 úno 2025	1 AOA = 0.0996 RUB	1 RUB = 10.0422 AOA
16 úno 2025	1 AOA = 0.0995 RUB	1 RUB = 10.0533 AOA
17 úno 2025	1 AOA = 0.1003 RUB	1 RUB = 9.9684 AOA
18 úno 2025	1 AOA = 0.1002 RUB	1 RUB = 9.9809 AOA
19 úno 2025	1 AOA = 0.0981 RUB	1 RUB = 10.1913 AOA
20 úno 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3034 AOA
21 úno 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3035 AOA
22 úno 2025	1 AOA = 0.0966 RUB	1 RUB = 10.3563 AOA
23 úno 2025	1 AOA = 0.0971 RUB	1 RUB = 10.2969 AOA
24 úno 2025	1 AOA = 0.0961 RUB	1 RUB = 10.4061 AOA
25 úno 2025	1 AOA = 0.0944 RUB	1 RUB = 10.5922 AOA
26 úno 2025	1 AOA = 0.0945 RUB	1 RUB = 10.5765 AOA
27 úno 2025	1 AOA = 0.0951 RUB	1 RUB = 10.5131 AOA
28 úno 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4399 AOA

Mar 2025

Datum	AOA-RUB	RUB-AOA
01 bře 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2474 AOA
02 bře 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2386 AOA
03 bře 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2343 AOA
04 bře 2025	1 AOA = 0.0972 RUB	1 RUB = 10.2889 AOA
05 bře 2025	1 AOA = 0.0979 RUB	1 RUB = 10.2096 AOA
06 bře 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2637 AOA
07 bře 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2496 AOA
08 bře 2025	1 AOA = 0.0964 RUB	1 RUB = 10.3785 AOA
09 bře 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2695 AOA
10 bře 2025	1 AOA = 0.0999 RUB	1 RUB = 10.0121 AOA
11 bře 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4413 AOA
12 bře 2025	1 AOA = 0.0955 RUB	1 RUB = 10.471 AOA
13 bře 2025	1 AOA = 0.0948 RUB	1 RUB = 10.5497 AOA
14 bře 2025	1 AOA = 0.0947 RUB	1 RUB = 10.5551 AOA
15 bře 2025	1 AOA = 0.0934 RUB	1 RUB = 10.7111 AOA
16 bře 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6661 AOA
17 bře 2025	1 AOA = 0.0921 RUB	1 RUB = 10.8543 AOA
18 bře 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9064 AOA
19 bře 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0445 AOA
20 bře 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8404 AOA
21 bře 2025	1 AOA = 0.093 RUB	1 RUB = 10.7573 AOA
22 bře 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8868 AOA
23 bře 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8212 AOA
24 bře 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8223 AOA
25 bře 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9011 AOA
26 bře 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8835 AOA
27 bře 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8836 AOA
28 bře 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8899 AOA
29 bře 2025	1 AOA = 0.093 RUB	1 RUB = 10.7492 AOA
30 bře 2025	1 AOA = 0.0927 RUB	1 RUB = 10.782 AOA
31 bře 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7651 AOA

Apr 2025

Datum	AOA-RUB	RUB-AOA
01 dub 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7676 AOA
02 dub 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8911 AOA
03 dub 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8852 AOA
04 dub 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9058 AOA

Informace o směnných kurzech AOA-RUB a RUB-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky