> Směnné kurzy AOA-RUB a RUB-AOA v roce 2025

Směnné kurzy AOA-RUB a RUB-AOA v roce 2025

Směnné kurzy AOA-RUB a RUB-AOA

Níže najdete směnné kurzy AOA-RUB a RUB-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0974 RUB

1 RUB = 10,2697 AOA

1 r. 2 r. 3 r.

AOA na RUBRUB na AOA

Jan 2025

Datum	AOA-RUB	RUB-AOA
01 led 2025	1 AOA = 0.1212 RUB	1 RUB = 8.2535 AOA
02 led 2025	1 AOA = 0.1234 RUB	1 RUB = 8.1068 AOA
03 led 2025	1 AOA = 0.1214 RUB	1 RUB = 8.2346 AOA
04 led 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
05 led 2025	1 AOA = 0.1211 RUB	1 RUB = 8.2587 AOA
06 led 2025	1 AOA = 0.1187 RUB	1 RUB = 8.4249 AOA
07 led 2025	1 AOA = 0.1171 RUB	1 RUB = 8.538 AOA
08 led 2025	1 AOA = 0.1149 RUB	1 RUB = 8.7013 AOA
09 led 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9122 AOA
10 led 2025	1 AOA = 0.1113 RUB	1 RUB = 8.988 AOA
11 led 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
12 led 2025	1 AOA = 0.1114 RUB	1 RUB = 8.9728 AOA
13 led 2025	1 AOA = 0.1128 RUB	1 RUB = 8.8635 AOA
14 led 2025	1 AOA = 0.113 RUB	1 RUB = 8.8477 AOA
15 led 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9099 AOA
16 led 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9141 AOA
17 led 2025	1 AOA = 0.1119 RUB	1 RUB = 8.9372 AOA
18 led 2025	1 AOA = 0.1118 RUB	1 RUB = 8.9433 AOA
19 led 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9149 AOA
20 led 2025	1 AOA = 0.1122 RUB	1 RUB = 8.9159 AOA
21 led 2025	1 AOA = 0.1092 RUB	1 RUB = 9.1589 AOA
22 led 2025	1 AOA = 0.108 RUB	1 RUB = 9.2621 AOA
23 led 2025	1 AOA = 0.1085 RUB	1 RUB = 9.2152 AOA
24 led 2025	1 AOA = 0.1073 RUB	1 RUB = 9.3227 AOA
25 led 2025	1 AOA = 0.107 RUB	1 RUB = 9.349 AOA
26 led 2025	1 AOA = 0.1071 RUB	1 RUB = 9.34 AOA
27 led 2025	1 AOA = 0.1061 RUB	1 RUB = 9.4294 AOA
28 led 2025	1 AOA = 0.1078 RUB	1 RUB = 9.2801 AOA
29 led 2025	1 AOA = 0.1079 RUB	1 RUB = 9.2703 AOA
30 led 2025	1 AOA = 0.1072 RUB	1 RUB = 9.3245 AOA
31 led 2025	1 AOA = 0.1079 RUB	1 RUB = 9.27 AOA

Feb 2025

Datum	AOA-RUB	RUB-AOA
01 úno 2025	1 AOA = 0.2162 RUB	1 RUB = 4.6262 AOA
02 úno 2025	1 AOA = 0.2163 RUB	1 RUB = 4.6236 AOA
03 úno 2025	1 AOA = 0.219 RUB	1 RUB = 4.5657 AOA
04 úno 2025	1 AOA = 0.1089 RUB	1 RUB = 9.1795 AOA
05 úno 2025	1 AOA = 0.1066 RUB	1 RUB = 9.3848 AOA
06 úno 2025	1 AOA = 0.1062 RUB	1 RUB = 9.4131 AOA
07 úno 2025	1 AOA = 0.106 RUB	1 RUB = 9.4374 AOA
08 úno 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
09 úno 2025	1 AOA = 0.1067 RUB	1 RUB = 9.3712 AOA
10 úno 2025	1 AOA = 0.1065 RUB	1 RUB = 9.3885 AOA
11 úno 2025	1 AOA = 0.1049 RUB	1 RUB = 9.5362 AOA
12 úno 2025	1 AOA = 0.103 RUB	1 RUB = 9.7125 AOA
13 úno 2025	1 AOA = 0.1001 RUB	1 RUB = 9.9945 AOA
14 úno 2025	1 AOA = 0.1004 RUB	1 RUB = 9.9573 AOA
15 úno 2025	1 AOA = 0.0996 RUB	1 RUB = 10.0422 AOA
16 úno 2025	1 AOA = 0.0995 RUB	1 RUB = 10.0533 AOA
17 úno 2025	1 AOA = 0.1003 RUB	1 RUB = 9.9684 AOA
18 úno 2025	1 AOA = 0.1002 RUB	1 RUB = 9.9809 AOA
19 úno 2025	1 AOA = 0.0981 RUB	1 RUB = 10.1913 AOA
20 úno 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3034 AOA
21 úno 2025	1 AOA = 0.0971 RUB	1 RUB = 10.3035 AOA
22 úno 2025	1 AOA = 0.0966 RUB	1 RUB = 10.3563 AOA
23 úno 2025	1 AOA = 0.0971 RUB	1 RUB = 10.2969 AOA
24 úno 2025	1 AOA = 0.0961 RUB	1 RUB = 10.4061 AOA
25 úno 2025	1 AOA = 0.0944 RUB	1 RUB = 10.5922 AOA
26 úno 2025	1 AOA = 0.0945 RUB	1 RUB = 10.5765 AOA
27 úno 2025	1 AOA = 0.0951 RUB	1 RUB = 10.5131 AOA
28 úno 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4399 AOA

Mar 2025

Datum	AOA-RUB	RUB-AOA
01 bře 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2474 AOA
02 bře 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2386 AOA
03 bře 2025	1 AOA = 0.0977 RUB	1 RUB = 10.2343 AOA
04 bře 2025	1 AOA = 0.0972 RUB	1 RUB = 10.2889 AOA
05 bře 2025	1 AOA = 0.0979 RUB	1 RUB = 10.2096 AOA
06 bře 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2637 AOA
07 bře 2025	1 AOA = 0.0976 RUB	1 RUB = 10.2496 AOA
08 bře 2025	1 AOA = 0.0964 RUB	1 RUB = 10.3785 AOA
09 bře 2025	1 AOA = 0.0974 RUB	1 RUB = 10.2695 AOA
10 bře 2025	1 AOA = 0.0999 RUB	1 RUB = 10.0121 AOA
11 bře 2025	1 AOA = 0.0958 RUB	1 RUB = 10.4413 AOA
12 bře 2025	1 AOA = 0.0955 RUB	1 RUB = 10.471 AOA
13 bře 2025	1 AOA = 0.0948 RUB	1 RUB = 10.5497 AOA
14 bře 2025	1 AOA = 0.0947 RUB	1 RUB = 10.5551 AOA
15 bře 2025	1 AOA = 0.0934 RUB	1 RUB = 10.7111 AOA
16 bře 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6661 AOA
17 bře 2025	1 AOA = 0.0921 RUB	1 RUB = 10.8543 AOA
18 bře 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9064 AOA
19 bře 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0445 AOA
20 bře 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8404 AOA
21 bře 2025	1 AOA = 0.093 RUB	1 RUB = 10.7573 AOA
22 bře 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8868 AOA
23 bře 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8212 AOA
24 bře 2025	1 AOA = 0.0924 RUB	1 RUB = 10.8223 AOA
25 bře 2025	1 AOA = 0.0917 RUB	1 RUB = 10.9011 AOA
26 bře 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8835 AOA
27 bře 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8836 AOA
28 bře 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8899 AOA
29 bře 2025	1 AOA = 0.093 RUB	1 RUB = 10.7492 AOA
30 bře 2025	1 AOA = 0.0927 RUB	1 RUB = 10.782 AOA
31 bře 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7651 AOA

Apr 2025

Datum	AOA-RUB	RUB-AOA
01 dub 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7676 AOA
02 dub 2025	1 AOA = 0.0918 RUB	1 RUB = 10.8911 AOA
03 dub 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8852 AOA
04 dub 2025	1 AOA = 0.0929 RUB	1 RUB = 10.7586 AOA
05 dub 2025	1 AOA = 0.0922 RUB	1 RUB = 10.8475 AOA
06 dub 2025	1 AOA = 0.0926 RUB	1 RUB = 10.7975 AOA
07 dub 2025	1 AOA = 0.0938 RUB	1 RUB = 10.6636 AOA
08 dub 2025	1 AOA = 0.0941 RUB	1 RUB = 10.6311 AOA
09 dub 2025	1 AOA = 0.0943 RUB	1 RUB = 10.6085 AOA
10 dub 2025	1 AOA = 0.0941 RUB	1 RUB = 10.6293 AOA
11 dub 2025	1 AOA = 0.0919 RUB	1 RUB = 10.8761 AOA
12 dub 2025	1 AOA = 0.0906 RUB	1 RUB = 11.0363 AOA
13 dub 2025	1 AOA = 0.0909 RUB	1 RUB = 11 AOA
14 dub 2025	1 AOA = 0.0907 RUB	1 RUB = 11.027 AOA
15 dub 2025	1 AOA = 0.0894 RUB	1 RUB = 11.1807 AOA
16 dub 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0503 AOA
17 dub 2025	1 AOA = 0.09 RUB	1 RUB = 11.1054 AOA
18 dub 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
19 dub 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
20 dub 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
21 dub 2025	1 AOA = 0.0901 RUB	1 RUB = 11.0984 AOA
22 dub 2025	1 AOA = 0.0885 RUB	1 RUB = 11.299 AOA
23 dub 2025	1 AOA = 0.0903 RUB	1 RUB = 11.0767 AOA
24 dub 2025	1 AOA = 0.091 RUB	1 RUB = 10.9885 AOA
25 dub 2025	1 AOA = 0.0905 RUB	1 RUB = 11.0552 AOA
26 dub 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1527 AOA
27 dub 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1527 AOA
28 dub 2025	1 AOA = 0.0897 RUB	1 RUB = 11.1545 AOA
29 dub 2025	1 AOA = 0.0891 RUB	1 RUB = 11.2233 AOA
30 dub 2025	1 AOA = 0.0887 RUB	1 RUB = 11.2737 AOA

May 2025

Datum	AOA-RUB	RUB-AOA
01 kvě 2025	1 AOA = 0.0892 RUB	1 RUB = 11.2047 AOA
02 kvě 2025	1 AOA = 0.0903 RUB	1 RUB = 11.07 AOA
03 kvě 2025	1 AOA = 0.0902 RUB	1 RUB = 11.0884 AOA
04 kvě 2025	1 AOA = 0.0904 RUB	1 RUB = 11.0573 AOA
05 kvě 2025	1 AOA = 0.0878 RUB	1 RUB = 11.391 AOA
06 kvě 2025	1 AOA = 0.0885 RUB	1 RUB = 11.2957 AOA
07 kvě 2025	1 AOA = 0.0885 RUB	1 RUB = 11.299 AOA
08 kvě 2025	1 AOA = 0.09 RUB	1 RUB = 11.1067 AOA
09 kvě 2025	1 AOA = 0.0913 RUB	1 RUB = 10.9581 AOA
10 kvě 2025	1 AOA = 0.0899 RUB	1 RUB = 11.1212 AOA
11 kvě 2025	1 AOA = 0.0899 RUB	1 RUB = 11.1212 AOA
12 kvě 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3163 AOA
13 kvě 2025	1 AOA = 0.0878 RUB	1 RUB = 11.3859 AOA
14 kvě 2025	1 AOA = 0.0876 RUB	1 RUB = 11.4124 AOA
15 kvě 2025	1 AOA = 0.0877 RUB	1 RUB = 11.4019 AOA
16 kvě 2025	1 AOA = 0.0881 RUB	1 RUB = 11.3524 AOA
17 kvě 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3115 AOA
18 kvě 2025	1 AOA = 0.0884 RUB	1 RUB = 11.3115 AOA
19 kvě 2025	1 AOA = 0.0874 RUB	1 RUB = 11.4417 AOA
20 kvě 2025	1 AOA = 0.0878 RUB	1 RUB = 11.3838 AOA
21 kvě 2025	1 AOA = 0.0872 RUB	1 RUB = 11.4621 AOA
22 kvě 2025	1 AOA = 0.0867 RUB	1 RUB = 11.53 AOA
23 kvě 2025	1 AOA = 0.0868 RUB	1 RUB = 11.5203 AOA
24 kvě 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5639 AOA
25 kvě 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5639 AOA
26 kvě 2025	1 AOA = 0.0869 RUB	1 RUB = 11.5049 AOA
27 kvě 2025	1 AOA = 0.0872 RUB	1 RUB = 11.4657 AOA
28 kvě 2025	1 AOA = 0.0868 RUB	1 RUB = 11.5263 AOA
29 kvě 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6891 AOA
30 kvě 2025	1 AOA = 0.0856 RUB	1 RUB = 11.6874 AOA
31 kvě 2025	1 AOA = 0.0841 RUB	1 RUB = 11.8877 AOA

Jun 2025

Datum	AOA-RUB	RUB-AOA
01 čvn 2025	1 AOA = 0.0841 RUB	1 RUB = 11.8877 AOA
02 čvn 2025	1 AOA = 0.0863 RUB	1 RUB = 11.5927 AOA
03 čvn 2025	1 AOA = 0.0861 RUB	1 RUB = 11.6207 AOA
04 čvn 2025	1 AOA = 0.0858 RUB	1 RUB = 11.6547 AOA
05 čvn 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5637 AOA
06 čvn 2025	1 AOA = 0.0865 RUB	1 RUB = 11.5571 AOA
07 čvn 2025	1 AOA = 0.0857 RUB	1 RUB = 11.673 AOA
08 čvn 2025	1 AOA = 0.0857 RUB	1 RUB = 11.673 AOA
09 čvn 2025	1 AOA = 0.0862 RUB	1 RUB = 11.5959 AOA
10 čvn 2025	1 AOA = 0.0857 RUB	1 RUB = 11.6631 AOA
11 čvn 2025	1 AOA = 0.0867 RUB	1 RUB = 11.5347 AOA
12 čvn 2025	1 AOA = 0.0873 RUB	1 RUB = 11.45 AOA
13 čvn 2025	1 AOA = 0.0866 RUB	1 RUB = 11.5529 AOA
14 čvn 2025	1 AOA = 0.0871 RUB	1 RUB = 11.4817 AOA

Informace o směnných kurzech AOA-RUB a RUB-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky