currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-RSD a RSD-AOA v roce 2026

Směnné kurzy AOA-RSD a RSD-AOA v roce 2026

Směnné kurzy AOA-RSD a RSD-AOA

Níže najdete směnné kurzy AOA-RSD a RSD-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,1094 RSD
1 RSD = 9,1412 AOA

Jan 2026

DatumAOA-RSDRSD-AOA
01 led 2026 1 AOA = 0.109 RSD 1 RSD = 9.1737 AOA
02 led 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1656 AOA
03 led 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
04 led 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
05 led 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1349 AOA
06 led 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1511 AOA
07 led 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1276 AOA
08 led 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1272 AOA
09 led 2026 1 AOA = 0.1099 RSD 1 RSD = 9.1009 AOA
10 led 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0833 AOA
11 led 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0954 AOA
12 led 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1312 AOA
13 led 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1073 AOA
14 led 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1116 AOA
15 led 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0862 AOA
16 led 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0864 AOA
17 led 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
18 led 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
19 led 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0753 AOA
20 led 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1542 AOA
21 led 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1621 AOA
22 led 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1441 AOA
23 led 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1685 AOA
24 led 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
25 led 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
26 led 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2525 AOA
27 led 2026 1 AOA = 0.1075 RSD 1 RSD = 9.3053 AOA
28 led 2026 1 AOA = 0.1068 RSD 1 RSD = 9.3594 AOA
29 led 2026 1 AOA = 0.1071 RSD 1 RSD = 9.3336 AOA
30 led 2026 1 AOA = 0.1074 RSD 1 RSD = 9.3114 AOA
31 led 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2818 AOA

Feb 2026

DatumAOA-RSDRSD-AOA
01 úno 2026 1 AOA = 0.108 RSD 1 RSD = 9.2594 AOA
02 úno 2026 1 AOA = 0.108 RSD 1 RSD = 9.2601 AOA
03 úno 2026 1 AOA = 0.1086 RSD 1 RSD = 9.206 AOA
04 úno 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2341 AOA
05 úno 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
06 úno 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2116 AOA
07 úno 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
08 úno 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2376 AOA
09 úno 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2783 AOA
10 úno 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2869 AOA
11 úno 2026 1 AOA = 0.1076 RSD 1 RSD = 9.2978 AOA
12 úno 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2757 AOA
13 úno 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2689 AOA
14 úno 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
15 úno 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
16 úno 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2544 AOA
17 úno 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2371 AOA
18 úno 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2509 AOA
19 úno 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1957 AOA
20 úno 2026 1 AOA = 0.1088 RSD 1 RSD = 9.1883 AOA
21 úno 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
22 úno 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
23 úno 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1975 AOA
24 úno 2026 1 AOA = 0.1088 RSD 1 RSD = 9.195 AOA
25 úno 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2017 AOA
26 úno 2026 1 AOA = 0.1084 RSD 1 RSD = 9.2275 AOA
27 úno 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2204 AOA
28 úno 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA

Mar 2026

DatumAOA-RSDRSD-AOA
01 bře 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA
02 bře 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1571 AOA
03 bře 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0681 AOA
04 bře 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0955 AOA
05 bře 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0746 AOA
06 bře 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0358 AOA
07 bře 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0813 AOA
08 bře 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0813 AOA
09 bře 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0306 AOA
10 bře 2026 1 AOA = 0.11 RSD 1 RSD = 9.088 AOA
11 bře 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0554 AOA
12 bře 2026 1 AOA = 0.111 RSD 1 RSD = 9.0125 AOA
13 bře 2026 1 AOA = 0.1117 RSD 1 RSD = 8.9521 AOA
14 bře 2026 1 AOA = 0.1116 RSD 1 RSD = 8.961 AOA
15 bře 2026 1 AOA = 0.1116 RSD 1 RSD = 8.961 AOA
16 bře 2026 1 AOA = 0.1115 RSD 1 RSD = 8.9672 AOA
17 bře 2026 1 AOA = 0.1112 RSD 1 RSD = 8.993 AOA
18 bře 2026 1 AOA = 0.1111 RSD 1 RSD = 9.0048 AOA
19 bře 2026 1 AOA = 0.1115 RSD 1 RSD = 8.9706 AOA
20 bře 2026 1 AOA = 0.1108 RSD 1 RSD = 9.0278 AOA
21 bře 2026 1 AOA = 0.1105 RSD 1 RSD = 9.0502 AOA
22 bře 2026 1 AOA = 0.1105 RSD 1 RSD = 9.0502 AOA
23 bře 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0317 AOA
24 bře 2026 1 AOA = 0.1106 RSD 1 RSD = 9.0442 AOA
25 bře 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0547 AOA
26 bře 2026 1 AOA = 0.111 RSD 1 RSD = 9.0051 AOA
27 bře 2026 1 AOA = 0.1112 RSD 1 RSD = 8.992 AOA
28 bře 2026 1 AOA = 0.111 RSD 1 RSD = 9.0063 AOA
29 bře 2026 1 AOA = 0.1109 RSD 1 RSD = 9.0181 AOA
30 bře 2026 1 AOA = 0.1114 RSD 1 RSD = 8.9753 AOA
31 bře 2026 1 AOA = 0.1114 RSD 1 RSD = 8.977 AOA

Apr 2026

DatumAOA-RSDRSD-AOA
01 dub 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0668 AOA
02 dub 2026 1 AOA = 0.1112 RSD 1 RSD = 8.9933 AOA
03 dub 2026 1 AOA = 0.111 RSD 1 RSD = 9.0103 AOA
04 dub 2026 1 AOA = 0.1111 RSD 1 RSD = 8.9989 AOA
05 dub 2026 1 AOA = 0.1111 RSD 1 RSD = 8.9989 AOA
06 dub 2026 1 AOA = 0.111 RSD 1 RSD = 9.0062 AOA
07 dub 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0335 AOA
08 dub 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1443 AOA
09 dub 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1273 AOA
10 dub 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1512 AOA
11 dub 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1649 AOA
12 dub 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1649 AOA
13 dub 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1341 AOA
14 dub 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2165 AOA
15 dub 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2002 AOA
16 dub 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2158 AOA
17 dub 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2148 AOA
18 dub 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2109 AOA
19 dub 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2109 AOA
20 dub 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2078 AOA
21 dub 2026 1 AOA = 0.1087 RSD 1 RSD = 9.201 AOA
22 dub 2026 1 AOA = 0.1089 RSD 1 RSD = 9.1812 AOA
23 dub 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1587 AOA
24 dub 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1597 AOA
25 dub 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1648 AOA
26 dub 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1648 AOA
27 dub 2026 1 AOA = 0.1088 RSD 1 RSD = 9.1871 AOA
28 dub 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1367 AOA
29 dub 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1508 AOA
30 dub 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1636 AOA

May 2026

DatumAOA-RSDRSD-AOA
01 kvě 2026 1 AOA = 0.1089 RSD 1 RSD = 9.1786 AOA
02 kvě 2026 1 AOA = 0.109 RSD 1 RSD = 9.1702 AOA
03 kvě 2026 1 AOA = 0.109 RSD 1 RSD = 9.1702 AOA
04 kvě 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1444 AOA
05 kvě 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1427 AOA

Informace o směnných kurzech AOA-RSD a RSD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats