currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-RSD a RSD-AOA v roce 2025

Směnné kurzy AOA-RSD a RSD-AOA v roce 2025

Směnné kurzy AOA-RSD a RSD-AOA

Níže najdete směnné kurzy AOA-RSD a RSD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 0,1191 RSD
1 RSD = 8,3977 AOA

Jan 2025

DatumAOA-RSDRSD-AOA
01 led 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1121 AOA
02 led 2025 1 AOA = 0.1243 RSD 1 RSD = 8.0477 AOA
03 led 2025 1 AOA = 0.1246 RSD 1 RSD = 8.0285 AOA
04 led 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0381 AOA
05 led 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0381 AOA
06 led 2025 1 AOA = 0.1232 RSD 1 RSD = 8.117 AOA
07 led 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1083 AOA
08 led 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0403 AOA
09 led 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0362 AOA
10 led 2025 1 AOA = 0.1242 RSD 1 RSD = 8.0505 AOA
11 led 2025 1 AOA = 0.1252 RSD 1 RSD = 7.989 AOA
12 led 2025 1 AOA = 0.1252 RSD 1 RSD = 7.989 AOA
13 led 2025 1 AOA = 0.1259 RSD 1 RSD = 7.9411 AOA
14 led 2025 1 AOA = 0.1251 RSD 1 RSD = 7.9958 AOA
15 led 2025 1 AOA = 0.1243 RSD 1 RSD = 8.0469 AOA
16 led 2025 1 AOA = 0.1246 RSD 1 RSD = 8.0234 AOA
17 led 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0409 AOA
18 led 2025 1 AOA = 0.1248 RSD 1 RSD = 8.0114 AOA
19 led 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0393 AOA
20 led 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0416 AOA
21 led 2025 1 AOA = 0.124 RSD 1 RSD = 8.0632 AOA
22 led 2025 1 AOA = 0.1227 RSD 1 RSD = 8.1508 AOA
23 led 2025 1 AOA = 0.1232 RSD 1 RSD = 8.1185 AOA
24 led 2025 1 AOA = 0.1222 RSD 1 RSD = 8.1804 AOA
25 led 2025 1 AOA = 0.122 RSD 1 RSD = 8.194 AOA
26 led 2025 1 AOA = 0.122 RSD 1 RSD = 8.194 AOA
27 led 2025 1 AOA = 0.122 RSD 1 RSD = 8.1999 AOA
28 led 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1381 AOA
29 led 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1134 AOA
30 led 2025 1 AOA = 0.1231 RSD 1 RSD = 8.1202 AOA
31 led 2025 1 AOA = 0.1234 RSD 1 RSD = 8.1018 AOA

Feb 2025

DatumAOA-RSDRSD-AOA
01 úno 2025 1 AOA = 0.2479 RSD 1 RSD = 4.0343 AOA
02 úno 2025 1 AOA = 0.2479 RSD 1 RSD = 4.0342 AOA
03 úno 2025 1 AOA = 0.2501 RSD 1 RSD = 3.998 AOA
04 úno 2025 1 AOA = 0.124 RSD 1 RSD = 8.0642 AOA
05 úno 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1351 AOA
06 úno 2025 1 AOA = 0.1238 RSD 1 RSD = 8.0805 AOA
07 úno 2025 1 AOA = 0.1234 RSD 1 RSD = 8.1031 AOA
08 úno 2025 1 AOA = 0.124 RSD 1 RSD = 8.0655 AOA
09 úno 2025 1 AOA = 0.124 RSD 1 RSD = 8.0655 AOA
10 úno 2025 1 AOA = 0.1242 RSD 1 RSD = 8.05 AOA
11 úno 2025 1 AOA = 0.124 RSD 1 RSD = 8.0667 AOA
12 úno 2025 1 AOA = 0.1236 RSD 1 RSD = 8.0927 AOA
13 úno 2025 1 AOA = 0.1236 RSD 1 RSD = 8.0896 AOA
14 úno 2025 1 AOA = 0.1224 RSD 1 RSD = 8.1705 AOA
15 úno 2025 1 AOA = 0.122 RSD 1 RSD = 8.1968 AOA
16 úno 2025 1 AOA = 0.122 RSD 1 RSD = 8.1968 AOA
17 úno 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1797 AOA
18 úno 2025 1 AOA = 0.1228 RSD 1 RSD = 8.14 AOA
19 úno 2025 1 AOA = 0.1227 RSD 1 RSD = 8.1525 AOA
20 úno 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1382 AOA
21 úno 2025 1 AOA = 0.1221 RSD 1 RSD = 8.188 AOA
22 úno 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1795 AOA
23 úno 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1795 AOA
24 úno 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1799 AOA
25 úno 2025 1 AOA = 0.1218 RSD 1 RSD = 8.21 AOA
26 úno 2025 1 AOA = 0.122 RSD 1 RSD = 8.1985 AOA
27 úno 2025 1 AOA = 0.1221 RSD 1 RSD = 8.1917 AOA
28 úno 2025 1 AOA = 0.123 RSD 1 RSD = 8.1319 AOA

Mar 2025

DatumAOA-RSDRSD-AOA
01 bře 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1096 AOA
02 bře 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1119 AOA
03 bře 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1103 AOA
04 bře 2025 1 AOA = 0.1213 RSD 1 RSD = 8.2442 AOA
05 bře 2025 1 AOA = 0.1198 RSD 1 RSD = 8.3482 AOA
06 bře 2025 1 AOA = 0.1186 RSD 1 RSD = 8.4333 AOA
07 bře 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4459 AOA
08 bře 2025 1 AOA = 0.118 RSD 1 RSD = 8.478 AOA
09 bře 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4571 AOA
10 bře 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4602 AOA
11 bře 2025 1 AOA = 0.118 RSD 1 RSD = 8.4726 AOA
12 bře 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4881 AOA
13 bře 2025 1 AOA = 0.1179 RSD 1 RSD = 8.4816 AOA
14 bře 2025 1 AOA = 0.1183 RSD 1 RSD = 8.4552 AOA
15 bře 2025 1 AOA = 0.1177 RSD 1 RSD = 8.4987 AOA
16 bře 2025 1 AOA = 0.1181 RSD 1 RSD = 8.4661 AOA
17 bře 2025 1 AOA = 0.118 RSD 1 RSD = 8.4772 AOA
18 bře 2025 1 AOA = 0.1173 RSD 1 RSD = 8.527 AOA
19 bře 2025 1 AOA = 0.1174 RSD 1 RSD = 8.5161 AOA
20 bře 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4866 AOA
21 bře 2025 1 AOA = 0.1183 RSD 1 RSD = 8.455 AOA
22 bře 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4869 AOA
23 bře 2025 1 AOA = 0.1185 RSD 1 RSD = 8.4399 AOA
24 bře 2025 1 AOA = 0.1185 RSD 1 RSD = 8.4398 AOA
25 bře 2025 1 AOA = 0.1189 RSD 1 RSD = 8.4136 AOA
26 bře 2025 1 AOA = 0.1188 RSD 1 RSD = 8.4159 AOA
27 bře 2025 1 AOA = 0.1187 RSD 1 RSD = 8.4263 AOA
28 bře 2025 1 AOA = 0.119 RSD 1 RSD = 8.4066 AOA
29 bře 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4447 AOA
30 bře 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4576 AOA
31 bře 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4495 AOA

Apr 2025

DatumAOA-RSDRSD-AOA
01 dub 2025 1 AOA = 0.1186 RSD 1 RSD = 8.4338 AOA
02 dub 2025 1 AOA = 0.1183 RSD 1 RSD = 8.454 AOA
03 dub 2025 1 AOA = 0.1176 RSD 1 RSD = 8.505 AOA
04 dub 2025 1 AOA = 0.1156 RSD 1 RSD = 8.6511 AOA
05 dub 2025 1 AOA = 0.1167 RSD 1 RSD = 8.5716 AOA
06 dub 2025 1 AOA = 0.1167 RSD 1 RSD = 8.5716 AOA
07 dub 2025 1 AOA = 0.1166 RSD 1 RSD = 8.5736 AOA
08 dub 2025 1 AOA = 0.1171 RSD 1 RSD = 8.5364 AOA
09 dub 2025 1 AOA = 0.1158 RSD 1 RSD = 8.6389 AOA
10 dub 2025 1 AOA = 0.1158 RSD 1 RSD = 8.6368 AOA
11 dub 2025 1 AOA = 0.114 RSD 1 RSD = 8.7723 AOA
12 dub 2025 1 AOA = 0.1124 RSD 1 RSD = 8.8969 AOA
13 dub 2025 1 AOA = 0.1125 RSD 1 RSD = 8.8919 AOA
14 dub 2025 1 AOA = 0.1125 RSD 1 RSD = 8.8919 AOA
15 dub 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8742 AOA
16 dub 2025 1 AOA = 0.1139 RSD 1 RSD = 8.7831 AOA
17 dub 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
18 dub 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
19 dub 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
20 dub 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
21 dub 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
22 dub 2025 1 AOA = 0.1112 RSD 1 RSD = 8.9912 AOA
23 dub 2025 1 AOA = 0.1121 RSD 1 RSD = 8.9186 AOA
24 dub 2025 1 AOA = 0.1129 RSD 1 RSD = 8.8599 AOA
25 dub 2025 1 AOA = 0.1132 RSD 1 RSD = 8.8333 AOA
26 dub 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8701 AOA
27 dub 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8701 AOA
28 dub 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8827 AOA
29 dub 2025 1 AOA = 0.1122 RSD 1 RSD = 8.9101 AOA
30 dub 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8825 AOA

May 2025

DatumAOA-RSDRSD-AOA
01 kvě 2025 1 AOA = 0.1129 RSD 1 RSD = 8.8548 AOA
02 kvě 2025 1 AOA = 0.1129 RSD 1 RSD = 8.8541 AOA
03 kvě 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8449 AOA
04 kvě 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8449 AOA
05 kvě 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8848 AOA
06 kvě 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8417 AOA
07 kvě 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8767 AOA
08 kvě 2025 1 AOA = 0.1134 RSD 1 RSD = 8.8198 AOA
09 kvě 2025 1 AOA = 0.1139 RSD 1 RSD = 8.7826 AOA
10 kvě 2025 1 AOA = 0.1136 RSD 1 RSD = 8.8018 AOA
11 kvě 2025 1 AOA = 0.1136 RSD 1 RSD = 8.8018 AOA
12 kvě 2025 1 AOA = 0.1151 RSD 1 RSD = 8.6846 AOA
13 kvě 2025 1 AOA = 0.1151 RSD 1 RSD = 8.6865 AOA
14 kvě 2025 1 AOA = 0.114 RSD 1 RSD = 8.7757 AOA
15 kvě 2025 1 AOA = 0.1142 RSD 1 RSD = 8.7538 AOA
16 kvě 2025 1 AOA = 0.1141 RSD 1 RSD = 8.7647 AOA
17 kvě 2025 1 AOA = 0.1145 RSD 1 RSD = 8.7323 AOA
18 kvě 2025 1 AOA = 0.1145 RSD 1 RSD = 8.7323 AOA
19 kvě 2025 1 AOA = 0.1134 RSD 1 RSD = 8.8205 AOA
20 kvě 2025 1 AOA = 0.1136 RSD 1 RSD = 8.7996 AOA
21 kvě 2025 1 AOA = 0.1128 RSD 1 RSD = 8.869 AOA
22 kvě 2025 1 AOA = 0.113 RSD 1 RSD = 8.8486 AOA
23 kvě 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8803 AOA
24 kvě 2025 1 AOA = 0.1124 RSD 1 RSD = 8.8983 AOA
25 kvě 2025 1 AOA = 0.1124 RSD 1 RSD = 8.8983 AOA
26 kvě 2025 1 AOA = 0.1123 RSD 1 RSD = 8.9076 AOA
27 kvě 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8801 AOA
28 kvě 2025 1 AOA = 0.1128 RSD 1 RSD = 8.8648 AOA
29 kvě 2025 1 AOA = 0.1133 RSD 1 RSD = 8.828 AOA
30 kvě 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8752 AOA
31 kvě 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8438 AOA

Jun 2025

DatumAOA-RSDRSD-AOA
01 čvn 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8438 AOA
02 čvn 2025 1 AOA = 0.1119 RSD 1 RSD = 8.9371 AOA
03 čvn 2025 1 AOA = 0.1122 RSD 1 RSD = 8.9159 AOA
04 čvn 2025 1 AOA = 0.1122 RSD 1 RSD = 8.9155 AOA
05 čvn 2025 1 AOA = 0.1118 RSD 1 RSD = 8.9414 AOA
06 čvn 2025 1 AOA = 0.1118 RSD 1 RSD = 8.9419 AOA
07 čvn 2025 1 AOA = 0.112 RSD 1 RSD = 8.9247 AOA
08 čvn 2025 1 AOA = 0.112 RSD 1 RSD = 8.9247 AOA
09 čvn 2025 1 AOA = 0.112 RSD 1 RSD = 8.9272 AOA
10 čvn 2025 1 AOA = 0.1119 RSD 1 RSD = 8.9403 AOA
11 čvn 2025 1 AOA = 0.1118 RSD 1 RSD = 8.9415 AOA
12 čvn 2025 1 AOA = 0.1105 RSD 1 RSD = 9.0539 AOA
13 čvn 2025 1 AOA = 0.1112 RSD 1 RSD = 8.9958 AOA
14 čvn 2025 1 AOA = 0.1107 RSD 1 RSD = 9.0314 AOA

Informace o směnných kurzech AOA-RSD a RSD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats