> Směnné kurzy AOA-RON a RON-AOA v roce 2025

Směnné kurzy AOA-RON a RON-AOA v roce 2025

Směnné kurzy AOA-RON a RON-AOA

Níže najdete směnné kurzy AOA-RON a RON-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0051 RON

1 RON = 196,8514 AOA

1 r. 2 r. 3 r.

AOA na RONRON na AOA

Jan 2025

Datum	AOA-RON	RON-AOA
01 led 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 led 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 led 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 led 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 led 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 led 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 led 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 led 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 led 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 led 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 led 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 led 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 led 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 led 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 led 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 led 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 led 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 led 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 led 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 led 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 led 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 led 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 led 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 led 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 led 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 led 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 led 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 led 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 led 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 led 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 led 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Datum	AOA-RON	RON-AOA
01 úno 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 úno 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 úno 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 úno 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 úno 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 úno 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 úno 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 úno 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 úno 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 úno 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 úno 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 úno 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 úno 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 úno 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 úno 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 úno 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 úno 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 úno 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 úno 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 úno 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 úno 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 úno 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 úno 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 úno 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 úno 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 úno 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 úno 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 úno 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Datum	AOA-RON	RON-AOA
01 bře 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 bře 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 bře 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 bře 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 bře 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 bře 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 bře 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 bře 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 bře 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 bře 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 bře 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 bře 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 bře 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 bře 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 bře 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 bře 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 bře 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 bře 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 bře 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 bře 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 bře 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 bře 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 bře 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 bře 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 bře 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 bře 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 bře 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 bře 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 bře 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 bře 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 bře 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Datum	AOA-RON	RON-AOA
01 dub 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 dub 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 dub 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 dub 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 dub 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 dub 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 dub 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 dub 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 dub 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 dub 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 dub 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 dub 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 dub 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 dub 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 dub 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 dub 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 dub 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 dub 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 dub 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 dub 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 dub 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 dub 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 dub 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 dub 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 dub 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 dub 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 dub 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 dub 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 dub 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 dub 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Datum	AOA-RON	RON-AOA
01 kvě 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 kvě 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 kvě 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 kvě 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 kvě 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 kvě 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 kvě 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 kvě 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 kvě 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 kvě 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 kvě 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 kvě 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 kvě 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 kvě 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 kvě 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 kvě 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 kvě 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 kvě 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 kvě 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 kvě 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 kvě 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 kvě 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 kvě 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 kvě 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 kvě 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 kvě 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 kvě 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 kvě 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 kvě 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 kvě 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 kvě 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Datum	AOA-RON	RON-AOA
01 čvn 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 čvn 2025	1 AOA = 0.0048 RON	1 RON = 207.3084 AOA
03 čvn 2025	1 AOA = 0.0048 RON	1 RON = 206.6439 AOA
04 čvn 2025	1 AOA = 0.0048 RON	1 RON = 206.7136 AOA
05 čvn 2025	1 AOA = 0.0048 RON	1 RON = 207.3862 AOA
06 čvn 2025	1 AOA = 0.0048 RON	1 RON = 207.5363 AOA
07 čvn 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
08 čvn 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
09 čvn 2025	1 AOA = 0.0048 RON	1 RON = 207.485 AOA
10 čvn 2025	1 AOA = 0.0048 RON	1 RON = 208.1914 AOA
11 čvn 2025	1 AOA = 0.0048 RON	1 RON = 208.4787 AOA
12 čvn 2025	1 AOA = 0.0047 RON	1 RON = 211.0105 AOA
13 čvn 2025	1 AOA = 0.0048 RON	1 RON = 209.5427 AOA
14 čvn 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA

Informace o směnných kurzech AOA-RON a RON-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky