> Směnné kurzy AOA-QAR a QAR-AOA v roce 2025

Směnné kurzy AOA-QAR a QAR-AOA v roce 2025

Směnné kurzy AOA-QAR a QAR-AOA

Níže najdete směnné kurzy AOA-QAR a QAR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,004 QAR

1 QAR = 248,7488 AOA

1 r. 2 r. 3 r.

AOA na QARQAR na AOA

Jan 2025

Datum	AOA-QAR	QAR-AOA
01 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.2237 AOA
02 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.1099 AOA
03 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.116 AOA
04 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
05 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
06 led 2025	1 AOA = 0.004 QAR	1 QAR = 249.9801 AOA
07 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.3983 AOA
08 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.5754 AOA
09 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.591 AOA
10 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.8692 AOA
11 led 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
12 led 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
13 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.0628 AOA
14 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.3342 AOA
15 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.8989 AOA
16 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.7543 AOA
17 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.7174 AOA
18 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
19 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
20 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.1769 AOA
21 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.1766 AOA
22 led 2025	1 AOA = 0.004 QAR	1 QAR = 252.2106 AOA
23 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.4478 AOA
24 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.7554 AOA
25 led 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
26 led 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
27 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.548 AOA
28 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.5911 AOA
29 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.3748 AOA
30 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.9772 AOA
31 led 2025	1 AOA = 0.004 QAR	1 QAR = 250.8315 AOA

Feb 2025

Datum	AOA-QAR	QAR-AOA
01 úno 2025	1 AOA = 0.008 QAR	1 QAR = 125.1415 AOA
02 úno 2025	1 AOA = 0.008 QAR	1 QAR = 124.9353 AOA
03 úno 2025	1 AOA = 0.008 QAR	1 QAR = 125.1115 AOA
04 úno 2025	1 AOA = 0.004 QAR	1 QAR = 250.8592 AOA
05 úno 2025	1 AOA = 0.004 QAR	1 QAR = 250.7189 AOA
06 úno 2025	1 AOA = 0.004 QAR	1 QAR = 250.4947 AOA
07 úno 2025	1 AOA = 0.004 QAR	1 QAR = 250.6533 AOA
08 úno 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
09 úno 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
10 úno 2025	1 AOA = 0.004 QAR	1 QAR = 250.2929 AOA
11 úno 2025	1 AOA = 0.004 QAR	1 QAR = 250.8997 AOA
12 úno 2025	1 AOA = 0.004 QAR	1 QAR = 250.4879 AOA
13 úno 2025	1 AOA = 0.004 QAR	1 QAR = 250.7258 AOA
14 úno 2025	1 AOA = 0.004 QAR	1 QAR = 250.4776 AOA
15 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
16 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
17 úno 2025	1 AOA = 0.004 QAR	1 QAR = 250.8844 AOA
18 úno 2025	1 AOA = 0.004 QAR	1 QAR = 250.052 AOA
19 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.3969 AOA
20 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.7809 AOA
21 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.3012 AOA
22 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
23 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
24 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.132 AOA
25 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.7565 AOA
26 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.5278 AOA
27 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.4111 AOA
28 úno 2025	1 AOA = 0.004 QAR	1 QAR = 251.3682 AOA

Mar 2025

Datum	AOA-QAR	QAR-AOA
01 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.4404 AOA
02 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.4863 AOA
03 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.5118 AOA
04 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.1839 AOA
05 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.241 AOA
06 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.0317 AOA
07 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.0322 AOA
08 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
09 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.5441 AOA
10 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.2185 AOA
11 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.5005 AOA
12 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.1861 AOA
13 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.9388 AOA
14 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.5426 AOA
15 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.8138 AOA
16 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.5238 AOA
17 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.14 AOA
18 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.3669 AOA
19 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.9502 AOA
20 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.2402 AOA
21 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.955 AOA
22 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.4921 AOA
23 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
24 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.2246 AOA
25 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.9843 AOA
26 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.6017 AOA
27 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.0561 AOA
28 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.9563 AOA
29 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
30 bře 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
31 bře 2025	1 AOA = 0.004 QAR	1 QAR = 250.9043 AOA

Apr 2025

Datum	AOA-QAR	QAR-AOA
01 dub 2025	1 AOA = 0.004 QAR	1 QAR = 250.9429 AOA
02 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.6008 AOA
03 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.924 AOA
04 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.8539 AOA
05 dub 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
06 dub 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
07 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.1799 AOA
08 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.6231 AOA
09 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.577 AOA
10 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.7911 AOA
11 dub 2025	1 AOA = 0.004 QAR	1 QAR = 252.207 AOA
12 dub 2025	1 AOA = 0.004 QAR	1 QAR = 252.2908 AOA
13 dub 2025	1 AOA = 0.004 QAR	1 QAR = 252.172 AOA
14 dub 2025	1 AOA = 0.004 QAR	1 QAR = 252.1697 AOA
15 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.2541 AOA
16 dub 2025	1 AOA = 0.004 QAR	1 QAR = 250.5529 AOA
17 dub 2025	1 AOA = 0.004 QAR	1 QAR = 250.366 AOA
18 dub 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
19 dub 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
20 dub 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
21 dub 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
22 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.7021 AOA
23 dub 2025	1 AOA = 0.004 QAR	1 QAR = 250.5187 AOA
24 dub 2025	1 AOA = 0.004 QAR	1 QAR = 250.3686 AOA
25 dub 2025	1 AOA = 0.004 QAR	1 QAR = 250.2265 AOA
26 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.9897 AOA
27 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.9897 AOA
28 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.6492 AOA
29 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.7493 AOA
30 dub 2025	1 AOA = 0.004 QAR	1 QAR = 251.3791 AOA

May 2025

Datum	AOA-QAR	QAR-AOA
01 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 250.5585 AOA
02 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 250.9563 AOA
03 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 250.6948 AOA
04 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 250.6948 AOA
05 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.8074 AOA
06 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 250.7793 AOA
07 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.1344 AOA
08 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.2669 AOA
09 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 250.8546 AOA
10 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.8712 AOA
11 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.8712 AOA
12 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.7894 AOA
13 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.5633 AOA
14 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.1875 AOA
15 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.4118 AOA
16 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.7038 AOA
17 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 250.7761 AOA
18 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 250.7761 AOA
19 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.5554 AOA
20 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.0002 AOA
21 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.5772 AOA
22 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.3099 AOA
23 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.6424 AOA
24 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 252.1489 AOA
25 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 252.1489 AOA
26 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.6896 AOA
27 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.0474 AOA
28 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.5949 AOA
29 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.6045 AOA
30 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.8484 AOA
31 kvě 2025	1 AOA = 0.004 QAR	1 QAR = 251.8497 AOA

Jun 2025

Datum	AOA-QAR	QAR-AOA
01 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.8497 AOA
02 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.1918 AOA
03 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.5172 AOA
04 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.7526 AOA
05 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.5154 AOA
06 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.4342 AOA
07 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.0206 AOA
08 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.0206 AOA
09 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.4681 AOA
10 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.5983 AOA
11 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.343 AOA
12 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.2461 AOA
13 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 251.1754 AOA
14 čvn 2025	1 AOA = 0.004 QAR	1 QAR = 252.2122 AOA

Informace o směnných kurzech AOA-QAR a QAR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Katarský Riál (QAR) je měnou užívanou ve státě Katar. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Katar coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky