> Směnné kurzy AOA-PYG a PYG-AOA v roce 2025

Směnné kurzy AOA-PYG a PYG-AOA v roce 2025

Směnné kurzy AOA-PYG a PYG-AOA

Níže najdete směnné kurzy AOA-PYG a PYG-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 8,7951 PYG

1 PYG = 0,1137 AOA

1 r. 2 r. 3 r.

AOA na PYGPYG na AOA

Jan 2025

Datum	AOA-PYG	PYG-AOA
01 led 2025	1 AOA = 8.5645 PYG	1 PYG = 0.1168 AOA
02 led 2025	1 AOA = 8.5543 PYG	1 PYG = 0.1169 AOA
03 led 2025	1 AOA = 8.5853 PYG	1 PYG = 0.1165 AOA
04 led 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
05 led 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
06 led 2025	1 AOA = 8.6343 PYG	1 PYG = 0.1158 AOA
07 led 2025	1 AOA = 8.6617 PYG	1 PYG = 0.1155 AOA
08 led 2025	1 AOA = 8.664 PYG	1 PYG = 0.1154 AOA
09 led 2025	1 AOA = 8.6346 PYG	1 PYG = 0.1158 AOA
10 led 2025	1 AOA = 8.586 PYG	1 PYG = 0.1165 AOA
11 led 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
12 led 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
13 led 2025	1 AOA = 8.6355 PYG	1 PYG = 0.1158 AOA
14 led 2025	1 AOA = 8.6357 PYG	1 PYG = 0.1158 AOA
15 led 2025	1 AOA = 8.6265 PYG	1 PYG = 0.1159 AOA
16 led 2025	1 AOA = 8.6332 PYG	1 PYG = 0.1158 AOA
17 led 2025	1 AOA = 8.6167 PYG	1 PYG = 0.1161 AOA
18 led 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
19 led 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
20 led 2025	1 AOA = 8.6353 PYG	1 PYG = 0.1158 AOA
21 led 2025	1 AOA = 8.6919 PYG	1 PYG = 0.1151 AOA
22 led 2025	1 AOA = 8.6215 PYG	1 PYG = 0.116 AOA
23 led 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
24 led 2025	1 AOA = 8.6547 PYG	1 PYG = 0.1155 AOA
25 led 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
26 led 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
27 led 2025	1 AOA = 8.6658 PYG	1 PYG = 0.1154 AOA
28 led 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
29 led 2025	1 AOA = 8.6565 PYG	1 PYG = 0.1155 AOA
30 led 2025	1 AOA = 8.6278 PYG	1 PYG = 0.1159 AOA
31 led 2025	1 AOA = 8.6266 PYG	1 PYG = 0.1159 AOA

Feb 2025

Datum	AOA-PYG	PYG-AOA
01 úno 2025	1 AOA = 17.291 PYG	1 PYG = 0.0578 AOA
02 úno 2025	1 AOA = 17.3195 PYG	1 PYG = 0.0577 AOA
03 úno 2025	1 AOA = 17.284 PYG	1 PYG = 0.0579 AOA
04 úno 2025	1 AOA = 8.6096 PYG	1 PYG = 0.1161 AOA
05 úno 2025	1 AOA = 8.6188 PYG	1 PYG = 0.116 AOA
06 úno 2025	1 AOA = 8.6207 PYG	1 PYG = 0.116 AOA
07 úno 2025	1 AOA = 8.6307 PYG	1 PYG = 0.1159 AOA
08 úno 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
09 úno 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
10 úno 2025	1 AOA = 8.6359 PYG	1 PYG = 0.1158 AOA
11 úno 2025	1 AOA = 8.6181 PYG	1 PYG = 0.116 AOA
12 úno 2025	1 AOA = 8.6153 PYG	1 PYG = 0.1161 AOA
13 úno 2025	1 AOA = 8.6073 PYG	1 PYG = 0.1162 AOA
14 úno 2025	1 AOA = 8.6288 PYG	1 PYG = 0.1159 AOA
15 úno 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
16 úno 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
17 úno 2025	1 AOA = 8.6424 PYG	1 PYG = 0.1157 AOA
18 úno 2025	1 AOA = 8.6715 PYG	1 PYG = 0.1153 AOA
19 úno 2025	1 AOA = 8.6275 PYG	1 PYG = 0.1159 AOA
20 úno 2025	1 AOA = 8.6019 PYG	1 PYG = 0.1163 AOA
21 úno 2025	1 AOA = 8.6138 PYG	1 PYG = 0.1161 AOA
22 úno 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
23 úno 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
24 úno 2025	1 AOA = 8.62 PYG	1 PYG = 0.116 AOA
25 úno 2025	1 AOA = 8.6203 PYG	1 PYG = 0.116 AOA
26 úno 2025	1 AOA = 8.6361 PYG	1 PYG = 0.1158 AOA
27 úno 2025	1 AOA = 8.6539 PYG	1 PYG = 0.1156 AOA
28 úno 2025	1 AOA = 8.6285 PYG	1 PYG = 0.1159 AOA

Mar 2025

Datum	AOA-PYG	PYG-AOA
01 bře 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
02 bře 2025	1 AOA = 8.6736 PYG	1 PYG = 0.1153 AOA
03 bře 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
04 bře 2025	1 AOA = 8.6544 PYG	1 PYG = 0.1155 AOA
05 bře 2025	1 AOA = 8.6458 PYG	1 PYG = 0.1157 AOA
06 bře 2025	1 AOA = 8.641 PYG	1 PYG = 0.1157 AOA
07 bře 2025	1 AOA = 8.6868 PYG	1 PYG = 0.1151 AOA
08 bře 2025	1 AOA = 8.6453 PYG	1 PYG = 0.1157 AOA
09 bře 2025	1 AOA = 8.669 PYG	1 PYG = 0.1154 AOA
10 bře 2025	1 AOA = 8.683 PYG	1 PYG = 0.1152 AOA
11 bře 2025	1 AOA = 8.652 PYG	1 PYG = 0.1156 AOA
12 bře 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
13 bře 2025	1 AOA = 8.6642 PYG	1 PYG = 0.1154 AOA
14 bře 2025	1 AOA = 8.696 PYG	1 PYG = 0.115 AOA
15 bře 2025	1 AOA = 8.6856 PYG	1 PYG = 0.1151 AOA
16 bře 2025	1 AOA = 8.7578 PYG	1 PYG = 0.1142 AOA
17 bře 2025	1 AOA = 8.7167 PYG	1 PYG = 0.1147 AOA
18 bře 2025	1 AOA = 8.6855 PYG	1 PYG = 0.1151 AOA
19 bře 2025	1 AOA = 8.7005 PYG	1 PYG = 0.1149 AOA
20 bře 2025	1 AOA = 8.7043 PYG	1 PYG = 0.1149 AOA
21 bře 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
22 bře 2025	1 AOA = 8.7218 PYG	1 PYG = 0.1147 AOA
23 bře 2025	1 AOA = 8.7487 PYG	1 PYG = 0.1143 AOA
24 bře 2025	1 AOA = 8.7489 PYG	1 PYG = 0.1143 AOA
25 bře 2025	1 AOA = 8.7276 PYG	1 PYG = 0.1146 AOA
26 bře 2025	1 AOA = 8.7561 PYG	1 PYG = 0.1142 AOA
27 bře 2025	1 AOA = 8.7509 PYG	1 PYG = 0.1143 AOA
28 bře 2025	1 AOA = 8.7541 PYG	1 PYG = 0.1142 AOA
29 bře 2025	1 AOA = 8.7442 PYG	1 PYG = 0.1144 AOA
30 bře 2025	1 AOA = 8.7356 PYG	1 PYG = 0.1145 AOA
31 bře 2025	1 AOA = 8.7227 PYG	1 PYG = 0.1146 AOA

Apr 2025

Datum	AOA-PYG	PYG-AOA
01 dub 2025	1 AOA = 8.7001 PYG	1 PYG = 0.1149 AOA
02 dub 2025	1 AOA = 8.7275 PYG	1 PYG = 0.1146 AOA
03 dub 2025	1 AOA = 8.6933 PYG	1 PYG = 0.115 AOA
04 dub 2025	1 AOA = 8.7323 PYG	1 PYG = 0.1145 AOA
05 dub 2025	1 AOA = 8.7191 PYG	1 PYG = 0.1147 AOA

Informace o směnných kurzech AOA-PYG a PYG-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Paraguay coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky