> Směnné kurzy AOA-PKR a PKR-AOA v roce 2025

Směnné kurzy AOA-PKR a PKR-AOA v roce 2025

Směnné kurzy AOA-PKR a PKR-AOA

Níže najdete směnné kurzy AOA-PKR a PKR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,3091 PKR

1 PKR = 3,235 AOA

1 r. 2 r. 3 r.

AOA na PKRPKR na AOA

Jan 2025

Datum	AOA-PKR	PKR-AOA
01 led 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
02 led 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
03 led 2025	1 AOA = 0.3054 PKR	1 PKR = 3.274 AOA
04 led 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
05 led 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
06 led 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2704 AOA
07 led 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
08 led 2025	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
09 led 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2763 AOA
10 led 2025	1 AOA = 0.3045 PKR	1 PKR = 3.284 AOA
11 led 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
12 led 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
13 led 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
14 led 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2745 AOA
15 led 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2845 AOA
16 led 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
17 led 2025	1 AOA = 0.3048 PKR	1 PKR = 3.2804 AOA
18 led 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
19 led 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
20 led 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2734 AOA
21 led 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2711 AOA
22 led 2025	1 AOA = 0.3032 PKR	1 PKR = 3.2978 AOA
23 led 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2756 AOA
24 led 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2803 AOA
25 led 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
26 led 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
27 led 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2758 AOA
28 led 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2768 AOA
29 led 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
30 led 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2802 AOA
31 led 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA

Feb 2025

Datum	AOA-PKR	PKR-AOA
01 úno 2025	1 AOA = 0.6115 PKR	1 PKR = 1.6354 AOA
02 úno 2025	1 AOA = 0.6125 PKR	1 PKR = 1.6327 AOA
03 úno 2025	1 AOA = 0.6116 PKR	1 PKR = 1.6351 AOA
04 úno 2025	1 AOA = 0.305 PKR	1 PKR = 3.2786 AOA
05 úno 2025	1 AOA = 0.305 PKR	1 PKR = 3.2784 AOA
06 úno 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2721 AOA
07 úno 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2748 AOA
08 úno 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
09 úno 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
10 úno 2025	1 AOA = 0.3058 PKR	1 PKR = 3.27 AOA
11 úno 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
12 úno 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
13 úno 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2743 AOA
14 úno 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
15 úno 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
16 úno 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
17 úno 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2753 AOA
18 úno 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2619 AOA
19 úno 2025	1 AOA = 0.305 PKR	1 PKR = 3.279 AOA
20 úno 2025	1 AOA = 0.3047 PKR	1 PKR = 3.2816 AOA
21 úno 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2775 AOA
22 úno 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
23 úno 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
24 úno 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2729 AOA
25 úno 2025	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
26 úno 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
27 úno 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2766 AOA
28 úno 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2712 AOA

Mar 2025

Datum	AOA-PKR	PKR-AOA
01 bře 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
02 bře 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
03 bře 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
04 bře 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2731 AOA
05 bře 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
06 bře 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
07 bře 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2555 AOA
08 bře 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2668 AOA
09 bře 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2622 AOA
10 bře 2025	1 AOA = 0.306 PKR	1 PKR = 3.2676 AOA
11 bře 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2698 AOA
12 bře 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2542 AOA
13 bře 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2665 AOA
14 bře 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2568 AOA
15 bře 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2634 AOA
16 bře 2025	1 AOA = 0.3071 PKR	1 PKR = 3.256 AOA
17 bře 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2549 AOA
18 bře 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2697 AOA
19 bře 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
20 bře 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
21 bře 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2601 AOA
22 bře 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
23 bře 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
24 bře 2025	1 AOA = 0.3064 PKR	1 PKR = 3.264 AOA
25 bře 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2593 AOA
26 bře 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2599 AOA
27 bře 2025	1 AOA = 0.306 PKR	1 PKR = 3.2682 AOA
28 bře 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2652 AOA
29 bře 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2654 AOA
30 bře 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2673 AOA
31 bře 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2648 AOA

Apr 2025

Datum	AOA-PKR	PKR-AOA
01 dub 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2616 AOA
02 dub 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2749 AOA
03 dub 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2736 AOA
04 dub 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2705 AOA
05 dub 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
06 dub 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
07 dub 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2656 AOA
08 dub 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2629 AOA
09 dub 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2685 AOA
10 dub 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
11 dub 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
12 dub 2025	1 AOA = 0.3048 PKR	1 PKR = 3.281 AOA
13 dub 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
14 dub 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2732 AOA
15 dub 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
16 dub 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
17 dub 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2526 AOA
18 dub 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
19 dub 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
20 dub 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
21 dub 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
22 dub 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2688 AOA
23 dub 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2649 AOA
24 dub 2025	1 AOA = 0.308 PKR	1 PKR = 3.247 AOA
25 dub 2025	1 AOA = 0.3085 PKR	1 PKR = 3.2413 AOA
26 dub 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
27 dub 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
28 dub 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2642 AOA
29 dub 2025	1 AOA = 0.3061 PKR	1 PKR = 3.267 AOA
30 dub 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2609 AOA

May 2025

Datum	AOA-PKR	PKR-AOA
01 kvě 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
02 kvě 2025	1 AOA = 0.3068 PKR	1 PKR = 3.259 AOA
03 kvě 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
04 kvě 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
05 kvě 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2594 AOA
06 kvě 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
07 kvě 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
08 kvě 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2544 AOA
09 kvě 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
10 kvě 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
11 kvě 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2586 AOA
12 kvě 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2637 AOA
13 kvě 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2562 AOA
14 kvě 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
15 kvě 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
16 kvě 2025	1 AOA = 0.307 PKR	1 PKR = 3.2579 AOA
17 kvě 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
18 kvě 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
19 kvě 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2451 AOA
20 kvě 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2442 AOA
21 kvě 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2539 AOA
22 kvě 2025	1 AOA = 0.307 PKR	1 PKR = 3.2573 AOA
23 kvě 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2541 AOA
24 kvě 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
25 kvě 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
26 kvě 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
27 kvě 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2424 AOA
28 kvě 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2425 AOA
29 kvě 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2522 AOA
30 kvě 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA
31 kvě 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA

Jun 2025

Datum	AOA-PKR	PKR-AOA
01 čvn 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2607 AOA
02 čvn 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2564 AOA
03 čvn 2025	1 AOA = 0.3086 PKR	1 PKR = 3.2402 AOA
04 čvn 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2535 AOA
05 čvn 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
06 čvn 2025	1 AOA = 0.3076 PKR	1 PKR = 3.2511 AOA
07 čvn 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
08 čvn 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
09 čvn 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
10 čvn 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
11 čvn 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2462 AOA
12 čvn 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2495 AOA
13 čvn 2025	1 AOA = 0.3094 PKR	1 PKR = 3.232 AOA
14 čvn 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2453 AOA
15 čvn 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2453 AOA

Informace o směnných kurzech AOA-PKR a PKR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Pákistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky