> Směnné kurzy AOA-PGK a PGK-AOA v roce 2025

Směnné kurzy AOA-PGK a PGK-AOA v roce 2025

Směnné kurzy AOA-PGK a PGK-AOA

Níže najdete směnné kurzy AOA-PGK a PGK-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0045 PGK

1 PGK = 222,0134 AOA

1 r. 2 r. 3 r.

AOA na PGKPGK na AOA

Jan 2025

Datum	AOA-PGK	PGK-AOA
01 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6648 AOA
02 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3901 AOA
03 led 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6196 AOA
04 led 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
05 led 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
06 led 2025	1 AOA = 0.0044 PGK	1 PGK = 227.395 AOA
07 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5248 AOA
08 led 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8218 AOA
09 led 2025	1 AOA = 0.0044 PGK	1 PGK = 227.869 AOA
10 led 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1297 AOA
11 led 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
12 led 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
13 led 2025	1 AOA = 0.0044 PGK	1 PGK = 227.2064 AOA
14 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1076 AOA
15 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6544 AOA
16 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2006 AOA
17 led 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7962 AOA
18 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
19 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
20 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3116 AOA
21 led 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9581 AOA
22 led 2025	1 AOA = 0.0044 PGK	1 PGK = 225.7876 AOA
23 led 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4421 AOA
24 led 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7591 AOA
25 led 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
26 led 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
27 led 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6268 AOA
28 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4161 AOA
29 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.22 AOA
30 led 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7406 AOA
31 led 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5508 AOA

Feb 2025

Datum	AOA-PGK	PGK-AOA
01 úno 2025	1 AOA = 0.0089 PGK	1 PGK = 112.0298 AOA
02 úno 2025	1 AOA = 0.0089 PGK	1 PGK = 111.8415 AOA
03 úno 2025	1 AOA = 0.0088 PGK	1 PGK = 113.6891 AOA
04 úno 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6154 AOA
05 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7741 AOA
06 úno 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0868 AOA
07 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 227.5355 AOA
08 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
09 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
10 úno 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8599 AOA
11 úno 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2689 AOA
12 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 227.1927 AOA
13 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3866 AOA
14 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0502 AOA
15 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
16 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
17 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3551 AOA
18 úno 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1912 AOA
19 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6662 AOA
20 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 228.3887 AOA
21 úno 2025	1 AOA = 0.0045 PGK	1 PGK = 224.337 AOA
22 úno 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
23 úno 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
24 úno 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3644 AOA
25 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 227.9482 AOA
26 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3617 AOA
27 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6293 AOA
28 úno 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3082 AOA

Mar 2025

Datum	AOA-PGK	PGK-AOA
01 bře 2025	1 AOA = 0.0043 PGK	1 PGK = 230.4517 AOA
02 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1054 AOA
03 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1074 AOA
04 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4601 AOA
05 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2639 AOA
06 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0651 AOA
07 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2454 AOA
08 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 226.0896 AOA
09 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7025 AOA
10 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8041 AOA
11 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3655 AOA
12 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4047 AOA
13 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4896 AOA
14 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 225.9741 AOA
15 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4006 AOA
16 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 224.9316 AOA
17 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7168 AOA
18 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4996 AOA
19 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2199 AOA
20 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0986 AOA
21 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3186 AOA
22 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 222.689 AOA
23 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9221 AOA
24 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9205 AOA
25 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 223.4807 AOA
26 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 221.811 AOA
27 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1719 AOA
28 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 222.006 AOA
29 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9824 AOA
30 bře 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1761 AOA
31 bře 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2943 AOA

Apr 2025

Datum	AOA-PGK	PGK-AOA
01 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4051 AOA
02 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3669 AOA
03 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4267 AOA
04 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4062 AOA
05 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
06 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
07 dub 2025	1 AOA = 0.0044 PGK	1 PGK = 225.0835 AOA
08 dub 2025	1 AOA = 0.0044 PGK	1 PGK = 225.8758 AOA
09 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 222.069 AOA
10 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6185 AOA
11 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 224.149 AOA
12 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6028 AOA
13 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1192 AOA
14 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1191 AOA
15 dub 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2111 AOA
16 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 223.3671 AOA
17 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6503 AOA
18 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6504 AOA
19 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
20 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
21 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
22 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7816 AOA
23 dub 2025	1 AOA = 0.0044 PGK	1 PGK = 224.8849 AOA
24 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4998 AOA
25 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5098 AOA
26 dub 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3744 AOA
27 dub 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3743 AOA
28 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5209 AOA
29 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5224 AOA
30 dub 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4042 AOA

May 2025

Datum	AOA-PGK	PGK-AOA
01 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6736 AOA
02 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.8802 AOA
03 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
04 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
05 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 224.66 AOA
06 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 223.923 AOA
07 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6532 AOA
08 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7222 AOA
09 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5321 AOA
10 kvě 2025	1 AOA = 0.0044 PGK	1 PGK = 225.6933 AOA
11 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 221.0878 AOA
12 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 221.3511 AOA
13 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7809 AOA
14 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4505 AOA
15 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5647 AOA
16 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7261 AOA
17 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
18 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
19 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5886 AOA
20 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6182 AOA
21 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7565 AOA
22 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0724 AOA
23 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 223.722 AOA
24 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
25 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
26 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6925 AOA
27 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6109 AOA
28 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2366 AOA
29 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 220.182 AOA
30 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5771 AOA
31 kvě 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5782 AOA

Jun 2025

Datum	AOA-PGK	PGK-AOA
01 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8919 AOA
02 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5703 AOA
03 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2127 AOA
04 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 220.0904 AOA
05 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8239 AOA
06 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 223.0937 AOA
07 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
08 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
09 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8076 AOA
10 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8213 AOA
11 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 222.8563 AOA
12 čvn 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4057 AOA
13 čvn 2025	1 AOA = 0.0046 PGK	1 PGK = 219.3369 AOA
14 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2422 AOA
15 čvn 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2422 AOA

Informace o směnných kurzech AOA-PGK a PGK-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky