> Směnné kurzy AOA-PEN a PEN-AOA v roce 2026

Směnné kurzy AOA-PEN a PEN-AOA v roce 2026

Směnné kurzy AOA-PEN a PEN-AOA

Níže najdete směnné kurzy AOA-PEN a PEN-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AOA = 0,0037 PEN

1 PEN = 269,4131 AOA

1 r. 2 r. 3 r.

AOA na PENPEN na AOA

Jan 2026

Datum	AOA-PEN	PEN-AOA
01 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4277 AOA
02 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9455 AOA
03 led 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
04 led 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
05 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9074 AOA
06 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.7743 AOA
07 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4589 AOA
08 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6115 AOA
09 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6009 AOA
10 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
11 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
12 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9588 AOA
13 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8364 AOA
14 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9812 AOA
15 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9952 AOA
16 led 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2158 AOA
17 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
18 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
19 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8017 AOA
20 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.969 AOA
21 led 2026	1 AOA = 0.0037 PEN	1 PEN = 273.315 AOA
22 led 2026	1 AOA = 0.0037 PEN	1 PEN = 273.316 AOA
23 led 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4325 AOA
24 led 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
25 led 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
26 led 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4095 AOA
27 led 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9339 AOA
28 led 2026	1 AOA = 0.0036 PEN	1 PEN = 274.1955 AOA
29 led 2026	1 AOA = 0.0037 PEN	1 PEN = 273.908 AOA
30 led 2026	1 AOA = 0.0036 PEN	1 PEN = 274.222 AOA
31 led 2026	1 AOA = 0.0037 PEN	1 PEN = 272.147 AOA

Feb 2026

Datum	AOA-PEN	PEN-AOA
01 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 272.0979 AOA
02 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9712 AOA
03 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5187 AOA
04 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9254 AOA
05 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5689 AOA
06 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5284 AOA
07 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 272.3086 AOA
08 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3317 AOA
09 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2102 AOA
10 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0131 AOA
11 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0645 AOA
12 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.1882 AOA
13 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3081 AOA
14 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
15 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
16 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3446 AOA
17 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9295 AOA
18 úno 2026	1 AOA = 0.0036 PEN	1 PEN = 274.2591 AOA
19 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3934 AOA
20 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9517 AOA
21 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
22 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
23 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3299 AOA
24 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8811 AOA
25 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2159 AOA
26 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.414 AOA
27 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4405 AOA
28 úno 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA

Mar 2026

Datum	AOA-PEN	PEN-AOA
01 bře 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA
02 bře 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4752 AOA
03 bře 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4594 AOA
04 bře 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3358 AOA
05 bře 2026	1 AOA = 0.0037 PEN	1 PEN = 268.815 AOA
06 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1826 AOA
07 bře 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
08 bře 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
09 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 263.3733 AOA
10 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 262.6367 AOA
11 bře 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6268 AOA
12 bře 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6842 AOA
13 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 265.8036 AOA
14 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
15 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
16 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 265.7026 AOA
17 bře 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5232 AOA
18 bře 2026	1 AOA = 0.0037 PEN	1 PEN = 268.0792 AOA
19 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1043 AOA
20 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 265.3035 AOA
21 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
22 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
23 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 263.9898 AOA
24 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0462 AOA
25 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0264 AOA
26 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 265.1478 AOA
27 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2153 AOA
28 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 265.067 AOA
29 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 264.1063 AOA
30 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 262.9899 AOA
31 bře 2026	1 AOA = 0.0038 PEN	1 PEN = 262.5056 AOA

Apr 2026

Datum	AOA-PEN	PEN-AOA
01 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 263.6069 AOA
02 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0111 AOA
03 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
04 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
05 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
06 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6477 AOA
07 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6803 AOA
08 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8317 AOA
09 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 271.0833 AOA
10 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 271.8013 AOA
11 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
12 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
13 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 270.5738 AOA
14 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9667 AOA
15 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 270.634 AOA
16 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9628 AOA
17 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 266.5973 AOA
18 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
19 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
20 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 267.4281 AOA
21 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2714 AOA
22 dub 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9963 AOA
23 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 266.2131 AOA
24 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 264.8312 AOA
25 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2608 AOA
26 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 265.2059 AOA
27 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 263.1582 AOA
28 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 261.9305 AOA
29 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 261.193 AOA
30 dub 2026	1 AOA = 0.0038 PEN	1 PEN = 260.4194 AOA

May 2026

Datum	AOA-PEN	PEN-AOA
01 kvě 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7101 AOA
02 kvě 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
03 kvě 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
04 kvě 2026	1 AOA = 0.0038 PEN	1 PEN = 261.6868 AOA
05 kvě 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7506 AOA

Informace o směnných kurzech AOA-PEN a PEN-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky