> Směnné kurzy AOA-PEN a PEN-AOA v roce 2025

Směnné kurzy AOA-PEN a PEN-AOA v roce 2025

Směnné kurzy AOA-PEN a PEN-AOA

Níže najdete směnné kurzy AOA-PEN a PEN-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0041 PEN

1 PEN = 245,8043 AOA

1 r. 2 r. 3 r.

AOA na PENPEN na AOA

Jan 2025

Datum	AOA-PEN	PEN-AOA
01 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 led 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 led 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 led 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 led 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 led 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 led 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 led 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 led 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 led 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 led 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 led 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 led 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 led 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 led 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 led 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 led 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Datum	AOA-PEN	PEN-AOA
01 úno 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 úno 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 úno 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 úno 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 úno 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 úno 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 úno 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Datum	AOA-PEN	PEN-AOA
01 bře 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 bře 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 bře 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 bře 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 bře 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 bře 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 bře 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 bře 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 bře 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Datum	AOA-PEN	PEN-AOA
01 dub 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 dub 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 dub 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 dub 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 dub 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 dub 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 dub 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 dub 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 dub 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 dub 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 dub 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 dub 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 dub 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 dub 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 dub 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 dub 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 dub 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 dub 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Datum	AOA-PEN	PEN-AOA
01 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 kvě 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 kvě 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 kvě 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

Datum	AOA-PEN	PEN-AOA
01 čvn 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 čvn 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA
03 čvn 2025	1 AOA = 0.0039 PEN	1 PEN = 253.2974 AOA
04 čvn 2025	1 AOA = 0.0039 PEN	1 PEN = 253.3203 AOA
05 čvn 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6577 AOA
06 čvn 2025	1 AOA = 0.004 PEN	1 PEN = 252.9217 AOA
07 čvn 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
08 čvn 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
09 čvn 2025	1 AOA = 0.004 PEN	1 PEN = 251.275 AOA
10 čvn 2025	1 AOA = 0.004 PEN	1 PEN = 252.5135 AOA
11 čvn 2025	1 AOA = 0.004 PEN	1 PEN = 252.5658 AOA
12 čvn 2025	1 AOA = 0.004 PEN	1 PEN = 252.1528 AOA
13 čvn 2025	1 AOA = 0.0039 PEN	1 PEN = 253.8467 AOA
14 čvn 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA

Informace o směnných kurzech AOA-PEN a PEN-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky