> Směnné kurzy AOA-PEN a PEN-AOA v roce 2025

Směnné kurzy AOA-PEN a PEN-AOA v roce 2025

Směnné kurzy AOA-PEN a PEN-AOA

Níže najdete směnné kurzy AOA-PEN a PEN-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0041 PEN

1 PEN = 243,1002 AOA

1 r. 2 r. 3 r.

AOA na PENPEN na AOA

Jan 2025

Datum	AOA-PEN	PEN-AOA
01 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 led 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 led 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 led 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 led 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 led 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 led 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 led 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 led 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 led 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 led 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 led 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 led 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 led 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 led 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 led 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 led 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 led 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 led 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Datum	AOA-PEN	PEN-AOA
01 úno 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 úno 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 úno 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 úno 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 úno 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 úno 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 úno 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 úno 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 úno 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Datum	AOA-PEN	PEN-AOA
01 bře 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 bře 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 bře 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 bře 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 bře 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 bře 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 bře 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 bře 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 bře 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 bře 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 bře 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 bře 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Datum	AOA-PEN	PEN-AOA
01 dub 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 dub 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 dub 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 dub 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 dub 2025	1 AOA = 0.004 PEN	1 PEN = 250.1859 AOA

Informace o směnných kurzech AOA-PEN a PEN-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky