> Směnné kurzy AOA-OMR a OMR-AOA v roce 2025

Směnné kurzy AOA-OMR a OMR-AOA v roce 2025

Směnné kurzy AOA-OMR a OMR-AOA

Níže najdete směnné kurzy AOA-OMR a OMR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0004 OMR

1 OMR = 2356,1514 AOA

1 r. 2 r. 3 r.

AOA na OMROMR na AOA

Jan 2025

Datum	AOA-OMR	OMR-AOA
01 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.7248 AOA
02 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.8266 AOA
03 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.8879 AOA
04 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2370.374 AOA
05 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2370.374 AOA
06 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.9417 AOA
07 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2373.0126 AOA
08 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.4093 AOA
09 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.9538 AOA
10 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.4887 AOA
11 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2371.5044 AOA
12 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2371.5044 AOA
13 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.986 AOA
14 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.736 AOA
15 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.3983 AOA
16 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.6732 AOA
17 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.341 AOA
18 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.091 AOA
19 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.091 AOA
20 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.7523 AOA
21 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2369.3991 AOA
22 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.2987 AOA
23 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2373.1437 AOA
24 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.7805 AOA
25 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.2124 AOA
26 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.2124 AOA
27 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.8591 AOA
28 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.3921 AOA
29 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.7289 AOA
30 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.3873 AOA
31 led 2025	1 AOA = 0.0004 OMR	1 OMR = 2374.0165 AOA

Feb 2025

Datum	AOA-OMR	OMR-AOA
01 úno 2025	1 AOA = 0.0008 OMR	1 OMR = 1184.0897 AOA
02 úno 2025	1 AOA = 0.0008 OMR	1 OMR = 1184.4934 AOA
03 úno 2025	1 AOA = 0.0008 OMR	1 OMR = 1184.3319 AOA
04 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.2768 AOA
05 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.1855 AOA
06 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.5764 AOA
07 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.1679 AOA
08 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2374.5687 AOA
09 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2374.5687 AOA
10 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.6919 AOA
11 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.1941 AOA
12 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.6015 AOA
13 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.7913 AOA
14 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.7137 AOA
15 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.8776 AOA
16 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.8776 AOA
17 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.2173 AOA
18 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.802 AOA
19 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2379.2467 AOA
20 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2380.4876 AOA
21 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2380.5008 AOA
22 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2380.5897 AOA
23 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2380.5897 AOA
24 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2379.2657 AOA
25 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.7694 AOA
26 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2377.9389 AOA
27 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2379.1658 AOA
28 úno 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.641 AOA

Mar 2025

Datum	AOA-OMR	OMR-AOA
01 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2378.8906 AOA
02 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2377.9321 AOA
03 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2377.9745 AOA
04 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2377.8641 AOA
05 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.1239 AOA
06 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.859 AOA
07 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2369.0058 AOA
08 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.4412 AOA
09 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.4241 AOA
10 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.9492 AOA
11 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2377.8077 AOA
12 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.9159 AOA
13 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2374.9927 AOA
14 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.8696 AOA
15 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.7086 AOA
16 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.8325 AOA
17 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.794 AOA
18 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.6167 AOA
19 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.9646 AOA
20 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.6354 AOA
21 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2373.4036 AOA
22 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2389.9102 AOA
23 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.9645 AOA
24 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.9419 AOA
25 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2373.2802 AOA
26 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2375.4843 AOA
27 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.7108 AOA
28 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.7244 AOA
29 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.8231 AOA
30 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.3354 AOA
31 bře 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.5107 AOA

Apr 2025

Datum	AOA-OMR	OMR-AOA
01 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2372.8234 AOA
02 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.9865 AOA
03 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.9762 AOA
04 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2379.6392 AOA
05 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2380.9469 AOA
06 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2380.9469 AOA
07 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2379.3378 AOA
08 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2379.3194 AOA
09 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2380.7558 AOA
10 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2380.3841 AOA
11 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2384.4998 AOA
12 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2384.1759 AOA
13 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.8053 AOA
14 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2384.0404 AOA
15 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2384.3541 AOA
16 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.8979 AOA
17 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.705 AOA
18 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.8457 AOA
19 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.8475 AOA
20 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.8475 AOA
21 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.8474 AOA
22 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.0242 AOA
23 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.7193 AOA
24 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.6854 AOA
25 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2368.7194 AOA
26 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2385.9074 AOA
27 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2385.9046 AOA
28 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.1435 AOA
29 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2382.9828 AOA
30 dub 2025	1 AOA = 0.0004 OMR	1 OMR = 2379.2148 AOA

May 2025

Datum	AOA-OMR	OMR-AOA
01 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2379.2799 AOA
02 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2379.2448 AOA
03 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.5826 AOA
04 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.3134 AOA
05 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.7686 AOA
06 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.5973 AOA
07 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2377.9292 AOA
08 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.5983 AOA
09 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2376.7323 AOA
10 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.2373 AOA
11 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.2373 AOA
12 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.7216 AOA
13 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2380.7588 AOA
14 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2382.0419 AOA
15 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.802 AOA
16 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.8961 AOA
17 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.3967 AOA
18 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.3967 AOA
19 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.9993 AOA
20 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.9707 AOA
21 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2381.8697 AOA
22 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.2302 AOA
23 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.425 AOA
24 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.877 AOA
25 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.877 AOA
26 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.1881 AOA
27 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.1675 AOA
28 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2386.2321 AOA
29 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2386.123 AOA
30 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2386.1831 AOA
31 kvě 2025	1 AOA = 0.0004 OMR	1 OMR = 2397.0355 AOA

Jun 2025

Datum	AOA-OMR	OMR-AOA
01 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2397.0355 AOA
02 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2386.2924 AOA
03 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2386.2654 AOA
04 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2386.0894 AOA
05 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2384.9291 AOA
06 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2385.0375 AOA
07 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2384.8906 AOA
08 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2384.8906 AOA
09 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2384.9385 AOA
10 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2384.9211 AOA
11 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2384.8768 AOA
12 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2382.8399 AOA
13 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2385.0117 AOA
14 čvn 2025	1 AOA = 0.0004 OMR	1 OMR = 2383.8131 AOA

Informace o směnných kurzech AOA-OMR a OMR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Ománský Rial (OMR) je měnou užívanou ve státě Omán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Omán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky