> Směnné kurzy AOA-NPR a NPR-AOA v roce 2025

Směnné kurzy AOA-NPR a NPR-AOA v roce 2025

Směnné kurzy AOA-NPR a NPR-AOA

Níže najdete směnné kurzy AOA-NPR a NPR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,1539 NPR

1 NPR = 6,4986 AOA

1 r. 2 r. 3 r.

AOA na NPRNPR na AOA

Jan 2025

Datum	AOA-NPR	NPR-AOA
01 led 2025	1 AOA = 0.15 NPR	1 NPR = 6.6675 AOA
02 led 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6441 AOA
03 led 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6411 AOA
04 led 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
05 led 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
06 led 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
07 led 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6584 AOA
08 led 2025	1 AOA = 0.1504 NPR	1 NPR = 6.6498 AOA
09 led 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6523 AOA
10 led 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6416 AOA
11 led 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
12 led 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
13 led 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5701 AOA
14 led 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5895 AOA
15 led 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6146 AOA
16 led 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5928 AOA
17 led 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6005 AOA
18 led 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
19 led 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
20 led 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5862 AOA
21 led 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5857 AOA
22 led 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6395 AOA
23 led 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6047 AOA
24 led 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6278 AOA
25 led 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
26 led 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
27 led 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6191 AOA
28 led 2025	1 AOA = 0.1515 NPR	1 NPR = 6.601 AOA
29 led 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5892 AOA
30 led 2025	1 AOA = 0.1514 NPR	1 NPR = 6.604 AOA
31 led 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6008 AOA

Feb 2025

Datum	AOA-NPR	NPR-AOA
01 úno 2025	1 AOA = 0.3037 NPR	1 NPR = 3.2932 AOA
02 úno 2025	1 AOA = 0.3042 NPR	1 NPR = 3.2876 AOA
03 úno 2025	1 AOA = 0.3056 NPR	1 NPR = 3.2724 AOA
04 úno 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5597 AOA
05 úno 2025	1 AOA = 0.153 NPR	1 NPR = 6.5346 AOA
06 úno 2025	1 AOA = 0.1534 NPR	1 NPR = 6.519 AOA
07 úno 2025	1 AOA = 0.1532 NPR	1 NPR = 6.5295 AOA
08 úno 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
09 úno 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
10 úno 2025	1 AOA = 0.1533 NPR	1 NPR = 6.5248 AOA
11 úno 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5935 AOA
12 úno 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5728 AOA
13 úno 2025	1 AOA = 0.152 NPR	1 NPR = 6.5786 AOA
14 úno 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5829 AOA
15 úno 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
16 úno 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
17 úno 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5818 AOA
18 úno 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5541 AOA
19 úno 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5956 AOA
20 úno 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5868 AOA
21 úno 2025	1 AOA = 0.1508 NPR	1 NPR = 6.6305 AOA
22 úno 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
23 úno 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
24 úno 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6068 AOA
25 úno 2025	1 AOA = 0.152 NPR	1 NPR = 6.581 AOA
26 úno 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5616 AOA
27 úno 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5725 AOA
28 úno 2025	1 AOA = 0.1528 NPR	1 NPR = 6.5465 AOA

Mar 2025

Datum	AOA-NPR	NPR-AOA
01 bře 2025	1 AOA = 0.1527 NPR	1 NPR = 6.5475 AOA
02 bře 2025	1 AOA = 0.153 NPR	1 NPR = 6.5379 AOA
03 bře 2025	1 AOA = 0.1529 NPR	1 NPR = 6.5383 AOA
04 bře 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5594 AOA
05 bře 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5707 AOA
06 bře 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
07 bře 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5556 AOA
08 bře 2025	1 AOA = 0.1525 NPR	1 NPR = 6.556 AOA
09 bře 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
10 bře 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5591 AOA
11 bře 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5518 AOA
12 bře 2025	1 AOA = 0.1531 NPR	1 NPR = 6.5303 AOA
13 bře 2025	1 AOA = 0.1523 NPR	1 NPR = 6.568 AOA
14 bře 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5528 AOA
15 bře 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5731 AOA
16 bře 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5525 AOA
17 bře 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5628 AOA
18 bře 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5926 AOA
19 bře 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5951 AOA
20 bře 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6169 AOA
21 bře 2025	1 AOA = 0.1513 NPR	1 NPR = 6.6104 AOA
22 bře 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6408 AOA
23 bře 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
24 bře 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6432 AOA
25 bře 2025	1 AOA = 0.15 NPR	1 NPR = 6.6668 AOA
26 bře 2025	1 AOA = 0.15 NPR	1 NPR = 6.6681 AOA
27 bře 2025	1 AOA = 0.1498 NPR	1 NPR = 6.675 AOA
28 bře 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6923 AOA
29 bře 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6829 AOA
30 bře 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6826 AOA
31 bře 2025	1 AOA = 0.1495 NPR	1 NPR = 6.691 AOA

Apr 2025

Datum	AOA-NPR	NPR-AOA
01 dub 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6798 AOA
02 dub 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
03 dub 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7038 AOA
04 dub 2025	1 AOA = 0.1487 NPR	1 NPR = 6.726 AOA
05 dub 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7363 AOA

Informace o směnných kurzech AOA-NPR a NPR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky