> Směnné kurzy AOA-NOK a NOK-AOA v roce 2025

Směnné kurzy AOA-NOK a NOK-AOA v roce 2025

Směnné kurzy AOA-NOK a NOK-AOA

Níže najdete směnné kurzy AOA-NOK a NOK-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0119 NOK

1 NOK = 84,3059 AOA

1 r. 2 r. 3 r.

AOA na NOKNOK na AOA

Jan 2025

Datum	AOA-NOK	NOK-AOA
01 led 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0852 AOA
02 led 2025	1 AOA = 0.0124 NOK	1 NOK = 80.3279 AOA
03 led 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2127 AOA
04 led 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2457 AOA
05 led 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2474 AOA
06 led 2025	1 AOA = 0.0123 NOK	1 NOK = 81.1521 AOA
07 led 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8925 AOA
08 led 2025	1 AOA = 0.0125 NOK	1 NOK = 80.1245 AOA
09 led 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0733 AOA
10 led 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2124 AOA
11 led 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4723 AOA
12 led 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4668 AOA
13 led 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4387 AOA
14 led 2025	1 AOA = 0.0125 NOK	1 NOK = 79.964 AOA
15 led 2025	1 AOA = 0.0124 NOK	1 NOK = 80.5344 AOA
16 led 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2469 AOA
17 led 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0603 AOA
18 led 2025	1 AOA = 0.0126 NOK	1 NOK = 79.6656 AOA
19 led 2025	1 AOA = 0.0125 NOK	1 NOK = 79.7862 AOA
20 led 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0363 AOA
21 led 2025	1 AOA = 0.0125 NOK	1 NOK = 79.8951 AOA
22 led 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2325 AOA
23 led 2025	1 AOA = 0.0123 NOK	1 NOK = 81.0636 AOA
24 led 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5464 AOA
25 led 2025	1 AOA = 0.0123 NOK	1 NOK = 81.6014 AOA
26 led 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5357 AOA
27 led 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3274 AOA
28 led 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8962 AOA
29 led 2025	1 AOA = 0.0124 NOK	1 NOK = 80.6816 AOA
30 led 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8708 AOA
31 led 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8098 AOA

Feb 2025

Datum	AOA-NOK	NOK-AOA
01 úno 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2838 AOA
02 úno 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2595 AOA
03 úno 2025	1 AOA = 0.025 NOK	1 NOK = 39.992 AOA
04 úno 2025	1 AOA = 0.0124 NOK	1 NOK = 80.587 AOA
05 úno 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
06 úno 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2379 AOA
07 úno 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5435 AOA
08 úno 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
09 úno 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
10 úno 2025	1 AOA = 0.0123 NOK	1 NOK = 81.4484 AOA
11 úno 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
12 úno 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2499 AOA
13 úno 2025	1 AOA = 0.0124 NOK	1 NOK = 80.7448 AOA
14 úno 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1399 AOA
15 úno 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
16 úno 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
17 úno 2025	1 AOA = 0.0122 NOK	1 NOK = 82.2193 AOA
18 úno 2025	1 AOA = 0.0122 NOK	1 NOK = 81.7888 AOA
19 úno 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1348 AOA
20 úno 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4272 AOA
21 úno 2025	1 AOA = 0.0121 NOK	1 NOK = 82.5283 AOA
22 úno 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
23 úno 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
24 úno 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4057 AOA
25 úno 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4556 AOA
26 úno 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1869 AOA
27 úno 2025	1 AOA = 0.0122 NOK	1 NOK = 82.0891 AOA
28 úno 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2484 AOA

Mar 2025

Datum	AOA-NOK	NOK-AOA
01 bře 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3188 AOA
02 bře 2025	1 AOA = 0.0123 NOK	1 NOK = 81.253 AOA
03 bře 2025	1 AOA = 0.0122 NOK	1 NOK = 81.974 AOA
04 bře 2025	1 AOA = 0.0122 NOK	1 NOK = 81.9449 AOA
05 bře 2025	1 AOA = 0.0121 NOK	1 NOK = 82.7781 AOA
06 bře 2025	1 AOA = 0.0119 NOK	1 NOK = 84.27 AOA
07 bře 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1053 AOA
08 bře 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1844 AOA
09 bře 2025	1 AOA = 0.0119 NOK	1 NOK = 84.2092 AOA
10 bře 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0081 AOA
11 bře 2025	1 AOA = 0.0116 NOK	1 NOK = 85.9185 AOA
12 bře 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5388 AOA
13 bře 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5745 AOA
14 bře 2025	1 AOA = 0.0117 NOK	1 NOK = 85.4649 AOA
15 bře 2025	1 AOA = 0.0118 NOK	1 NOK = 84.7934 AOA
16 bře 2025	1 AOA = 0.0117 NOK	1 NOK = 85.7111 AOA
17 bře 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1281 AOA
18 bře 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6114 AOA
19 bře 2025	1 AOA = 0.0116 NOK	1 NOK = 86.535 AOA
20 bře 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1471 AOA
21 bře 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7693 AOA
22 bře 2025	1 AOA = 0.0116 NOK	1 NOK = 86.5078 AOA
23 bře 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6966 AOA
24 bře 2025	1 AOA = 0.0115 NOK	1 NOK = 86.9982 AOA
25 bře 2025	1 AOA = 0.0115 NOK	1 NOK = 87.3109 AOA
26 bře 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8387 AOA
27 bře 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0289 AOA
28 bře 2025	1 AOA = 0.0115 NOK	1 NOK = 87.167 AOA
29 bře 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
30 bře 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
31 bře 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7342 AOA

Apr 2025

Datum	AOA-NOK	NOK-AOA
01 dub 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0659 AOA
02 dub 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9103 AOA
03 dub 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0849 AOA
04 dub 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8324 AOA
05 dub 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
06 dub 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
07 dub 2025	1 AOA = 0.0119 NOK	1 NOK = 84.176 AOA
08 dub 2025	1 AOA = 0.0119 NOK	1 NOK = 83.7709 AOA
09 dub 2025	1 AOA = 0.012 NOK	1 NOK = 83.2073 AOA
10 dub 2025	1 AOA = 0.0118 NOK	1 NOK = 84.8219 AOA
11 dub 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0204 AOA
12 dub 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0574 AOA
13 dub 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1086 AOA
14 dub 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2332 AOA
15 dub 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7257 AOA
16 dub 2025	1 AOA = 0.0117 NOK	1 NOK = 85.799 AOA
17 dub 2025	1 AOA = 0.0115 NOK	1 NOK = 86.5933 AOA
18 dub 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0855 AOA
19 dub 2025	1 AOA = 0.0115 NOK	1 NOK = 87.014 AOA
20 dub 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
21 dub 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
22 dub 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4831 AOA
23 dub 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0173 AOA
24 dub 2025	1 AOA = 0.0114 NOK	1 NOK = 87.6575 AOA
25 dub 2025	1 AOA = 0.0114 NOK	1 NOK = 87.5327 AOA
26 dub 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9054 AOA
27 dub 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8528 AOA
28 dub 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9726 AOA
29 dub 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3994 AOA
30 dub 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3546 AOA

May 2025

Datum	AOA-NOK	NOK-AOA
01 kvě 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9662 AOA
02 kvě 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3218 AOA
03 kvě 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0326 AOA
04 kvě 2025	1 AOA = 0.0114 NOK	1 NOK = 88.049 AOA
05 kvě 2025	1 AOA = 0.0113 NOK	1 NOK = 88.317 AOA
06 kvě 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3252 AOA
07 kvě 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0952 AOA
08 kvě 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3762 AOA
09 kvě 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2452 AOA
10 kvě 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
11 kvě 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
12 kvě 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8883 AOA
13 kvě 2025	1 AOA = 0.0114 NOK	1 NOK = 88.1016 AOA
14 kvě 2025	1 AOA = 0.0112 NOK	1 NOK = 88.9668 AOA
15 kvě 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0414 AOA
16 kvě 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2655 AOA
17 kvě 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2936 AOA
18 kvě 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2987 AOA
19 kvě 2025	1 AOA = 0.0112 NOK	1 NOK = 89.112 AOA
20 kvě 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0129 AOA
21 kvě 2025	1 AOA = 0.0111 NOK	1 NOK = 90.33 AOA
22 kvě 2025	1 AOA = 0.0111 NOK	1 NOK = 90.0735 AOA
23 kvě 2025	1 AOA = 0.011 NOK	1 NOK = 90.8226 AOA
24 kvě 2025	1 AOA = 0.011 NOK	1 NOK = 90.7868 AOA
25 kvě 2025	1 AOA = 0.011 NOK	1 NOK = 90.7853 AOA
26 kvě 2025	1 AOA = 0.011 NOK	1 NOK = 90.8857 AOA
27 kvě 2025	1 AOA = 0.0111 NOK	1 NOK = 90.4846 AOA
28 kvě 2025	1 AOA = 0.0111 NOK	1 NOK = 90.3957 AOA
29 kvě 2025	1 AOA = 0.0111 NOK	1 NOK = 90.1146 AOA
30 kvě 2025	1 AOA = 0.0111 NOK	1 NOK = 90.2179 AOA
31 kvě 2025	1 AOA = 0.0111 NOK	1 NOK = 89.841 AOA

Jun 2025

Datum	AOA-NOK	NOK-AOA
01 čvn 2025	1 AOA = 0.0111 NOK	1 NOK = 89.7926 AOA
02 čvn 2025	1 AOA = 0.011 NOK	1 NOK = 91.0382 AOA
03 čvn 2025	1 AOA = 0.011 NOK	1 NOK = 90.5524 AOA
04 čvn 2025	1 AOA = 0.011 NOK	1 NOK = 90.7214 AOA
05 čvn 2025	1 AOA = 0.011 NOK	1 NOK = 90.964 AOA
06 čvn 2025	1 AOA = 0.011 NOK	1 NOK = 90.8963 AOA
07 čvn 2025	1 AOA = 0.011 NOK	1 NOK = 90.6723 AOA
08 čvn 2025	1 AOA = 0.011 NOK	1 NOK = 90.6682 AOA
09 čvn 2025	1 AOA = 0.011 NOK	1 NOK = 90.944 AOA
10 čvn 2025	1 AOA = 0.011 NOK	1 NOK = 91.1371 AOA
11 čvn 2025	1 AOA = 0.011 NOK	1 NOK = 90.6159 AOA
12 čvn 2025	1 AOA = 0.0109 NOK	1 NOK = 91.7983 AOA
13 čvn 2025	1 AOA = 0.0109 NOK	1 NOK = 92.052 AOA
14 čvn 2025	1 AOA = 0.0108 NOK	1 NOK = 92.2957 AOA

Informace o směnných kurzech AOA-NOK a NOK-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Norsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky