> Směnné kurzy AOA-NIO a NIO-AOA v roce 2025

Směnné kurzy AOA-NIO a NIO-AOA v roce 2025

Směnné kurzy AOA-NIO a NIO-AOA

Níže najdete směnné kurzy AOA-NIO a NIO-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0406 NIO

1 NIO = 24,6472 AOA

1 r. 2 r. 3 r.

AOA na NIONIO na AOA

Jan 2025

Datum	AOA-NIO	NIO-AOA
01 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7977 AOA
02 led 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7818 AOA
03 led 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7806 AOA
04 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
05 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
06 led 2025	1 AOA = 0.0404 NIO	1 NIO = 24.762 AOA
07 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8137 AOA
08 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8208 AOA
09 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8244 AOA
10 led 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8533 AOA
11 led 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
12 led 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
13 led 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
14 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.792 AOA
15 led 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8536 AOA
16 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8059 AOA
17 led 2025	1 AOA = 0.0402 NIO	1 NIO = 24.851 AOA
18 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
19 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
20 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7916 AOA
21 led 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7826 AOA
22 led 2025	1 AOA = 0.04 NIO	1 NIO = 24.9879 AOA
23 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8121 AOA
24 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8416 AOA
25 led 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
26 led 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
27 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.821 AOA
28 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8285 AOA
29 led 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8057 AOA
30 led 2025	1 AOA = 0.0402 NIO	1 NIO = 24.866 AOA
31 led 2025	1 AOA = 0.0402 NIO	1 NIO = 24.848 AOA

Feb 2025

Datum	AOA-NIO	NIO-AOA
01 úno 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3968 AOA
02 úno 2025	1 AOA = 0.0808 NIO	1 NIO = 12.3764 AOA
03 úno 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3964 AOA
04 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8502 AOA
05 úno 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8394 AOA
06 úno 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8182 AOA
07 úno 2025	1 AOA = 0.0403 NIO	1 NIO = 24.832 AOA
08 úno 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
09 úno 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
10 úno 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8026 AOA
11 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8598 AOA
12 úno 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8198 AOA
13 úno 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8406 AOA
14 úno 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8144 AOA
15 úno 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
16 úno 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
17 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8517 AOA
18 úno 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7655 AOA
19 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9041 AOA
20 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9053 AOA
21 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8909 AOA
22 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
23 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
24 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9001 AOA
25 úno 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9382 AOA
26 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8978 AOA
27 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9005 AOA
28 úno 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8659 AOA

Mar 2025

Datum	AOA-NIO	NIO-AOA
01 bře 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9114 AOA
02 bře 2025	1 AOA = 0.04 NIO	1 NIO = 24.997 AOA
03 bře 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9629 AOA
04 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8794 AOA
05 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8863 AOA
06 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8635 AOA
07 bře 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7678 AOA
08 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8564 AOA
09 bře 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8185 AOA
10 bře 2025	1 AOA = 0.04 NIO	1 NIO = 24.9697 AOA
11 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.878 AOA
12 bře 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7634 AOA
13 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8546 AOA
14 bře 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
15 bře 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8412 AOA
16 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.901 AOA
17 bře 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7746 AOA
18 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8795 AOA
19 bře 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8303 AOA
20 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8506 AOA
21 bře 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
22 bře 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9124 AOA
23 bře 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9657 AOA
24 bře 2025	1 AOA = 0.04 NIO	1 NIO = 24.9696 AOA
25 bře 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8246 AOA
26 bře 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8337 AOA
27 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8757 AOA
28 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA
29 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8701 AOA
30 bře 2025	1 AOA = 0.04 NIO	1 NIO = 24.9836 AOA
31 bře 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA

Apr 2025

Datum	AOA-NIO	NIO-AOA
01 dub 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9035 AOA
02 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9295 AOA
03 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9208 AOA
04 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9498 AOA
05 dub 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
06 dub 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
07 dub 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8803 AOA
08 dub 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8654 AOA
09 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9253 AOA
10 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
11 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9381 AOA
12 dub 2025	1 AOA = 0.04 NIO	1 NIO = 24.9975 AOA
13 dub 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0591 AOA
14 dub 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0652 AOA
15 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.922 AOA
16 dub 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7838 AOA
17 dub 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
18 dub 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
19 dub 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
20 dub 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
21 dub 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
22 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9321 AOA
23 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9215 AOA
24 dub 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7983 AOA
25 dub 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7834 AOA
26 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
27 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
28 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9255 AOA
29 dub 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9407 AOA
30 dub 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8991 AOA

May 2025

Datum	AOA-NIO	NIO-AOA
01 kvě 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8176 AOA
02 kvě 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8848 AOA
03 kvě 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
04 kvě 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
05 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9413 AOA
06 kvě 2025	1 AOA = 0.0402 NIO	1 NIO = 24.868 AOA
07 kvě 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8753 AOA
08 kvě 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8881 AOA
09 kvě 2025	1 AOA = 0.0402 NIO	1 NIO = 24.875 AOA
10 kvě 2025	1 AOA = 0.0398 NIO	1 NIO = 25.1405 AOA
11 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9405 AOA
12 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9682 AOA
13 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9202 AOA
14 kvě 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8877 AOA
15 kvě 2025	1 AOA = 0.0402 NIO	1 NIO = 24.899 AOA
16 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9328 AOA
17 kvě 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
18 kvě 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
19 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9185 AOA
20 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9292 AOA
21 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9222 AOA
22 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9634 AOA
23 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9212 AOA
24 kvě 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
25 kvě 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
26 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9325 AOA
27 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
28 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9246 AOA
29 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9243 AOA
30 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9438 AOA
31 kvě 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9439 AOA

Jun 2025

Datum	AOA-NIO	NIO-AOA
01 čvn 2025	1 AOA = 0.04 NIO	1 NIO = 24.9777 AOA
02 čvn 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9488 AOA
03 čvn 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9233 AOA
04 čvn 2025	1 AOA = 0.0401 NIO	1 NIO = 24.941 AOA
05 čvn 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9159 AOA
06 čvn 2025	1 AOA = 0.0401 NIO	1 NIO = 24.915 AOA
07 čvn 2025	1 AOA = 0.0402 NIO	1 NIO = 24.874 AOA
08 čvn 2025	1 AOA = 0.0402 NIO	1 NIO = 24.874 AOA
09 čvn 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9206 AOA
10 čvn 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9312 AOA
11 čvn 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9122 AOA
12 čvn 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8979 AOA
13 čvn 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8966 AOA
14 čvn 2025	1 AOA = 0.04 NIO	1 NIO = 24.9996 AOA

Informace o směnných kurzech AOA-NIO a NIO-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Nikaragua coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky