currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-NGN a NGN-AOA v roce 2025

Směnné kurzy AOA-NGN a NGN-AOA v roce 2025

Směnné kurzy AOA-NGN a NGN-AOA

Níže najdete směnné kurzy AOA-NGN a NGN-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 1,7137 NGN
1 NGN = 0,5835 AOA

Jan 2025

DatumAOA-NGNNGN-AOA
01 led 2025 1 AOA = 1.6952 NGN 1 NGN = 0.5899 AOA
02 led 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
03 led 2025 1 AOA = 1.6951 NGN 1 NGN = 0.5899 AOA
04 led 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
05 led 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
06 led 2025 1 AOA = 1.6927 NGN 1 NGN = 0.5908 AOA
07 led 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
08 led 2025 1 AOA = 1.6863 NGN 1 NGN = 0.593 AOA
09 led 2025 1 AOA = 1.694 NGN 1 NGN = 0.5903 AOA
10 led 2025 1 AOA = 1.6965 NGN 1 NGN = 0.5894 AOA
11 led 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
12 led 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
13 led 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
14 led 2025 1 AOA = 1.697 NGN 1 NGN = 0.5893 AOA
15 led 2025 1 AOA = 1.6994 NGN 1 NGN = 0.5884 AOA
16 led 2025 1 AOA = 1.7028 NGN 1 NGN = 0.5873 AOA
17 led 2025 1 AOA = 1.7063 NGN 1 NGN = 0.5861 AOA
18 led 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
19 led 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
20 led 2025 1 AOA = 1.7072 NGN 1 NGN = 0.5858 AOA
21 led 2025 1 AOA = 1.7041 NGN 1 NGN = 0.5868 AOA
22 led 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
23 led 2025 1 AOA = 1.7049 NGN 1 NGN = 0.5865 AOA
24 led 2025 1 AOA = 1.6785 NGN 1 NGN = 0.5958 AOA
25 led 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
26 led 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
27 led 2025 1 AOA = 1.6747 NGN 1 NGN = 0.5971 AOA
28 led 2025 1 AOA = 1.6683 NGN 1 NGN = 0.5994 AOA
29 led 2025 1 AOA = 1.6528 NGN 1 NGN = 0.605 AOA
30 led 2025 1 AOA = 1.6744 NGN 1 NGN = 0.5972 AOA
31 led 2025 1 AOA = 1.6466 NGN 1 NGN = 0.6073 AOA

Feb 2025

DatumAOA-NGNNGN-AOA
01 úno 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
02 úno 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
03 úno 2025 1 AOA = 3.2778 NGN 1 NGN = 0.3051 AOA
04 úno 2025 1 AOA = 1.6364 NGN 1 NGN = 0.6111 AOA
05 úno 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA
06 úno 2025 1 AOA = 1.6477 NGN 1 NGN = 0.6069 AOA
07 úno 2025 1 AOA = 1.6463 NGN 1 NGN = 0.6074 AOA
08 úno 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
09 úno 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
10 úno 2025 1 AOA = 1.64 NGN 1 NGN = 0.6098 AOA
11 úno 2025 1 AOA = 1.6401 NGN 1 NGN = 0.6097 AOA
12 úno 2025 1 AOA = 1.6548 NGN 1 NGN = 0.6043 AOA
13 úno 2025 1 AOA = 1.6534 NGN 1 NGN = 0.6048 AOA
14 úno 2025 1 AOA = 1.6588 NGN 1 NGN = 0.6028 AOA
15 úno 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
16 úno 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
17 úno 2025 1 AOA = 1.6512 NGN 1 NGN = 0.6056 AOA
18 úno 2025 1 AOA = 1.6509 NGN 1 NGN = 0.6057 AOA
19 úno 2025 1 AOA = 1.6457 NGN 1 NGN = 0.6076 AOA
20 úno 2025 1 AOA = 1.6444 NGN 1 NGN = 0.6081 AOA
21 úno 2025 1 AOA = 1.6398 NGN 1 NGN = 0.6098 AOA
22 úno 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
23 úno 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
24 úno 2025 1 AOA = 1.6357 NGN 1 NGN = 0.6114 AOA
25 úno 2025 1 AOA = 1.636 NGN 1 NGN = 0.6113 AOA
26 úno 2025 1 AOA = 1.6386 NGN 1 NGN = 0.6103 AOA
27 úno 2025 1 AOA = 1.6351 NGN 1 NGN = 0.6116 AOA
28 úno 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA

Mar 2025

DatumAOA-NGNNGN-AOA
01 bře 2025 1 AOA = 1.6412 NGN 1 NGN = 0.6093 AOA
02 bře 2025 1 AOA = 1.6372 NGN 1 NGN = 0.6108 AOA
03 bře 2025 1 AOA = 1.6373 NGN 1 NGN = 0.6108 AOA
04 bře 2025 1 AOA = 1.6368 NGN 1 NGN = 0.6109 AOA
05 bře 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
06 bře 2025 1 AOA = 1.6437 NGN 1 NGN = 0.6084 AOA
07 bře 2025 1 AOA = 1.6589 NGN 1 NGN = 0.6028 AOA
08 bře 2025 1 AOA = 1.6526 NGN 1 NGN = 0.6051 AOA
09 bře 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
10 bře 2025 1 AOA = 1.6538 NGN 1 NGN = 0.6047 AOA
11 bře 2025 1 AOA = 1.6661 NGN 1 NGN = 0.6002 AOA
12 bře 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5938 AOA
13 bře 2025 1 AOA = 1.703 NGN 1 NGN = 0.5872 AOA
14 bře 2025 1 AOA = 1.6966 NGN 1 NGN = 0.5894 AOA
15 bře 2025 1 AOA = 1.7037 NGN 1 NGN = 0.587 AOA
16 bře 2025 1 AOA = 1.6969 NGN 1 NGN = 0.5893 AOA
17 bře 2025 1 AOA = 1.6903 NGN 1 NGN = 0.5916 AOA
18 bře 2025 1 AOA = 1.6846 NGN 1 NGN = 0.5936 AOA
19 bře 2025 1 AOA = 1.687 NGN 1 NGN = 0.5928 AOA
20 bře 2025 1 AOA = 1.6738 NGN 1 NGN = 0.5974 AOA
21 bře 2025 1 AOA = 1.6861 NGN 1 NGN = 0.5931 AOA
22 bře 2025 1 AOA = 1.6949 NGN 1 NGN = 0.59 AOA
23 bře 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
24 bře 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
25 bře 2025 1 AOA = 1.67 NGN 1 NGN = 0.5988 AOA
26 bře 2025 1 AOA = 1.6808 NGN 1 NGN = 0.5949 AOA
27 bře 2025 1 AOA = 1.6815 NGN 1 NGN = 0.5947 AOA
28 bře 2025 1 AOA = 1.6824 NGN 1 NGN = 0.5944 AOA
29 bře 2025 1 AOA = 1.6814 NGN 1 NGN = 0.5948 AOA
30 bře 2025 1 AOA = 1.6783 NGN 1 NGN = 0.5958 AOA
31 bře 2025 1 AOA = 1.6765 NGN 1 NGN = 0.5965 AOA

Apr 2025

DatumAOA-NGNNGN-AOA
01 dub 2025 1 AOA = 1.6803 NGN 1 NGN = 0.5951 AOA
02 dub 2025 1 AOA = 1.6757 NGN 1 NGN = 0.5968 AOA
03 dub 2025 1 AOA = 1.6741 NGN 1 NGN = 0.5973 AOA
04 dub 2025 1 AOA = 1.6756 NGN 1 NGN = 0.5968 AOA
05 dub 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
06 dub 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
07 dub 2025 1 AOA = 1.6947 NGN 1 NGN = 0.5901 AOA
08 dub 2025 1 AOA = 1.7207 NGN 1 NGN = 0.5812 AOA
09 dub 2025 1 AOA = 1.7118 NGN 1 NGN = 0.5842 AOA
10 dub 2025 1 AOA = 1.7147 NGN 1 NGN = 0.5832 AOA
11 dub 2025 1 AOA = 1.7427 NGN 1 NGN = 0.5738 AOA
12 dub 2025 1 AOA = 1.7397 NGN 1 NGN = 0.5748 AOA
13 dub 2025 1 AOA = 1.7425 NGN 1 NGN = 0.5739 AOA
14 dub 2025 1 AOA = 1.7426 NGN 1 NGN = 0.5738 AOA
15 dub 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
16 dub 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
17 dub 2025 1 AOA = 1.758 NGN 1 NGN = 0.5688 AOA
18 dub 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
19 dub 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
20 dub 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
21 dub 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
22 dub 2025 1 AOA = 1.7482 NGN 1 NGN = 0.572 AOA
23 dub 2025 1 AOA = 1.7548 NGN 1 NGN = 0.5699 AOA
24 dub 2025 1 AOA = 1.767 NGN 1 NGN = 0.5659 AOA
25 dub 2025 1 AOA = 1.7673 NGN 1 NGN = 0.5658 AOA
26 dub 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
27 dub 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
28 dub 2025 1 AOA = 1.7522 NGN 1 NGN = 0.5707 AOA
29 dub 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
30 dub 2025 1 AOA = 1.7499 NGN 1 NGN = 0.5715 AOA

May 2025

DatumAOA-NGNNGN-AOA
01 kvě 2025 1 AOA = 1.7536 NGN 1 NGN = 0.5703 AOA
02 kvě 2025 1 AOA = 1.7509 NGN 1 NGN = 0.5711 AOA
03 kvě 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
04 kvě 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
05 kvě 2025 1 AOA = 1.7496 NGN 1 NGN = 0.5716 AOA
06 kvě 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
07 kvě 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
08 kvě 2025 1 AOA = 1.7597 NGN 1 NGN = 0.5683 AOA
09 kvě 2025 1 AOA = 1.7599 NGN 1 NGN = 0.5682 AOA
10 kvě 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
11 kvě 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
12 kvě 2025 1 AOA = 1.7479 NGN 1 NGN = 0.5721 AOA
13 kvě 2025 1 AOA = 1.7476 NGN 1 NGN = 0.5722 AOA
14 kvě 2025 1 AOA = 1.7488 NGN 1 NGN = 0.5718 AOA
15 kvě 2025 1 AOA = 1.7459 NGN 1 NGN = 0.5728 AOA
16 kvě 2025 1 AOA = 1.7466 NGN 1 NGN = 0.5725 AOA
17 kvě 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
18 kvě 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
19 kvě 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
20 kvě 2025 1 AOA = 1.7448 NGN 1 NGN = 0.5731 AOA
21 kvě 2025 1 AOA = 1.7372 NGN 1 NGN = 0.5756 AOA
22 kvě 2025 1 AOA = 1.7333 NGN 1 NGN = 0.5769 AOA
23 kvě 2025 1 AOA = 1.7338 NGN 1 NGN = 0.5768 AOA
24 kvě 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
25 kvě 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
26 kvě 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
27 kvě 2025 1 AOA = 1.7262 NGN 1 NGN = 0.5793 AOA
28 kvě 2025 1 AOA = 1.7297 NGN 1 NGN = 0.5781 AOA
29 kvě 2025 1 AOA = 1.7336 NGN 1 NGN = 0.5768 AOA
30 kvě 2025 1 AOA = 1.7316 NGN 1 NGN = 0.5775 AOA
31 kvě 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA

Jun 2025

DatumAOA-NGNNGN-AOA
01 čvn 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA
02 čvn 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
03 čvn 2025 1 AOA = 1.7255 NGN 1 NGN = 0.5796 AOA
04 čvn 2025 1 AOA = 1.7228 NGN 1 NGN = 0.5804 AOA
05 čvn 2025 1 AOA = 1.7105 NGN 1 NGN = 0.5846 AOA
06 čvn 2025 1 AOA = 1.7013 NGN 1 NGN = 0.5878 AOA
07 čvn 2025 1 AOA = 1.7002 NGN 1 NGN = 0.5882 AOA
08 čvn 2025 1 AOA = 1.7002 NGN 1 NGN = 0.5882 AOA
09 čvn 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
10 čvn 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
11 čvn 2025 1 AOA = 1.6836 NGN 1 NGN = 0.594 AOA
12 čvn 2025 1 AOA = 1.6805 NGN 1 NGN = 0.5951 AOA
13 čvn 2025 1 AOA = 1.6893 NGN 1 NGN = 0.592 AOA
14 čvn 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5939 AOA

Informace o směnných kurzech AOA-NGN a NGN-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Nigérie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats