> Směnné kurzy AOA-NAD a NAD-AOA v roce 2025

Směnné kurzy AOA-NAD a NAD-AOA v roce 2025

Směnné kurzy AOA-NAD a NAD-AOA

Níže najdete směnné kurzy AOA-NAD a NAD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0204 NAD

1 NAD = 49,1259 AOA

1 r. 2 r. 3 r.

AOA na NADNAD na AOA

Jan 2025

Datum	AOA-NAD	NAD-AOA
01 led 2025	1 AOA = 0.0206 NAD	1 NAD = 48.6508 AOA
02 led 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7182 AOA
03 led 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5826 AOA
04 led 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
05 led 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
06 led 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1651 AOA
07 led 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1296 AOA
08 led 2025	1 AOA = 0.0207 NAD	1 NAD = 48.4088 AOA
09 led 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3935 AOA
10 led 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1187 AOA
11 led 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
12 led 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
13 led 2025	1 AOA = 0.021 NAD	1 NAD = 47.5665 AOA
14 led 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0984 AOA
15 led 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3991 AOA
16 led 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3699 AOA
17 led 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8317 AOA
18 led 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
19 led 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
20 led 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7257 AOA
21 led 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9181 AOA
22 led 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3163 AOA
23 led 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1865 AOA
24 led 2025	1 AOA = 0.0201 NAD	1 NAD = 49.777 AOA
25 led 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
26 led 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
27 led 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9937 AOA
28 led 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8843 AOA
29 led 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9311 AOA
30 led 2025	1 AOA = 0.0202 NAD	1 NAD = 49.409 AOA
31 led 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9844 AOA

Feb 2025

Datum	AOA-NAD	NAD-AOA
01 úno 2025	1 AOA = 0.0409 NAD	1 NAD = 24.4386 AOA
02 úno 2025	1 AOA = 0.041 NAD	1 NAD = 24.3984 AOA
03 úno 2025	1 AOA = 0.0415 NAD	1 NAD = 24.1247 AOA
04 úno 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7296 AOA
05 úno 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0956 AOA
06 úno 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1161 AOA
07 úno 2025	1 AOA = 0.0202 NAD	1 NAD = 49.578 AOA
08 úno 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
09 úno 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
10 úno 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5282 AOA
11 úno 2025	1 AOA = 0.0202 NAD	1 NAD = 49.524 AOA
12 úno 2025	1 AOA = 0.0202 NAD	1 NAD = 49.532 AOA
13 úno 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5778 AOA
14 úno 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6949 AOA
15 úno 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
16 úno 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
17 úno 2025	1 AOA = 0.0202 NAD	1 NAD = 49.6097 AOA
18 úno 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4712 AOA
19 úno 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5336 AOA
20 úno 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3248 AOA
21 úno 2025	1 AOA = 0.02 NAD	1 NAD = 49.9427 AOA
22 úno 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
23 úno 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
24 úno 2025	1 AOA = 0.02 NAD	1 NAD = 49.933 AOA
25 úno 2025	1 AOA = 0.02 NAD	1 NAD = 49.9723 AOA
26 úno 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6468 AOA
27 úno 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6829 AOA
28 úno 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5533 AOA

Mar 2025

Datum	AOA-NAD	NAD-AOA
01 bře 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9303 AOA
02 bře 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9938 AOA
03 bře 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9845 AOA
04 bře 2025	1 AOA = 0.0202 NAD	1 NAD = 49.3896 AOA
05 bře 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7195 AOA
06 bře 2025	1 AOA = 0.02 NAD	1 NAD = 49.9005 AOA
07 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2897 AOA
08 bře 2025	1 AOA = 0.02 NAD	1 NAD = 50.1188 AOA
09 bře 2025	1 AOA = 0.0198 NAD	1 NAD = 50.3927 AOA
10 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2231 AOA
11 bře 2025	1 AOA = 0.02 NAD	1 NAD = 50.0449 AOA
12 bře 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4795 AOA
13 bře 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7248 AOA
14 bře 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7993 AOA
15 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2432 AOA
16 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1959 AOA
17 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2781 AOA
18 bře 2025	1 AOA = 0.0198 NAD	1 NAD = 50.6032 AOA
19 bře 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4434 AOA
20 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3678 AOA
21 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3529 AOA
22 bře 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4037 AOA
23 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2872 AOA
24 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2024 AOA
25 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.239 AOA
26 bře 2025	1 AOA = 0.02 NAD	1 NAD = 50.0458 AOA
27 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2483 AOA
28 bře 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3543 AOA
29 bře 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7072 AOA
30 bře 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8398 AOA
31 bře 2025	1 AOA = 0.02 NAD	1 NAD = 49.885 AOA

Apr 2025

Datum	AOA-NAD	NAD-AOA
01 dub 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7334 AOA
02 dub 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0905 AOA
03 dub 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8732 AOA
04 dub 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1459 AOA
05 dub 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
06 dub 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
07 dub 2025	1 AOA = 0.0212 NAD	1 NAD = 47.2675 AOA
08 dub 2025	1 AOA = 0.0214 NAD	1 NAD = 46.7889 AOA
09 dub 2025	1 AOA = 0.0215 NAD	1 NAD = 46.5085 AOA
10 dub 2025	1 AOA = 0.0216 NAD	1 NAD = 46.2224 AOA
11 dub 2025	1 AOA = 0.0213 NAD	1 NAD = 47.003 AOA
12 dub 2025	1 AOA = 0.021 NAD	1 NAD = 47.685 AOA
13 dub 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0125 AOA
14 dub 2025	1 AOA = 0.0209 NAD	1 NAD = 47.9145 AOA
15 dub 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5515 AOA
16 dub 2025	1 AOA = 0.0208 NAD	1 NAD = 47.9975 AOA
17 dub 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
18 dub 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
19 dub 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
20 dub 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
21 dub 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
22 dub 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2227 AOA
23 dub 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3819 AOA
24 dub 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9056 AOA
25 dub 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3281 AOA
26 dub 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
27 dub 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
28 dub 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1282 AOA
29 dub 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4596 AOA
30 dub 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2053 AOA

May 2025

Datum	AOA-NAD	NAD-AOA
01 kvě 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0526 AOA
02 kvě 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7483 AOA
03 kvě 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
04 kvě 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
05 kvě 2025	1 AOA = 0.02 NAD	1 NAD = 50.1203 AOA
06 kvě 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1289 AOA
07 kvě 2025	1 AOA = 0.02 NAD	1 NAD = 50.0535 AOA
08 kvě 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3378 AOA
09 kvě 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3239 AOA
10 kvě 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
11 kvě 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
12 kvě 2025	1 AOA = 0.02 NAD	1 NAD = 50.1204 AOA
13 kvě 2025	1 AOA = 0.02 NAD	1 NAD = 50.036 AOA
14 kvě 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2221 AOA
15 kvě 2025	1 AOA = 0.0198 NAD	1 NAD = 50.5215 AOA
16 kvě 2025	1 AOA = 0.0197 NAD	1 NAD = 50.8203 AOA
17 kvě 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
18 kvě 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
19 kvě 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7752 AOA
20 kvě 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9649 AOA
21 kvě 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3382 AOA
22 kvě 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9471 AOA
23 kvě 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2414 AOA
24 kvě 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
25 kvě 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
26 kvě 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3698 AOA
27 kvě 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2677 AOA
28 kvě 2025	1 AOA = 0.0195 NAD	1 NAD = 51.232 AOA
29 kvě 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3699 AOA
30 kvě 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2629 AOA
31 kvě 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA

Jun 2025

Datum	AOA-NAD	NAD-AOA
01 čvn 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA
02 čvn 2025	1 AOA = 0.0195 NAD	1 NAD = 51.1841 AOA
03 čvn 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2025 AOA
04 čvn 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4505 AOA
05 čvn 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6538 AOA
06 čvn 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6443 AOA
07 čvn 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5594 AOA
08 čvn 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5594 AOA
09 čvn 2025	1 AOA = 0.0193 NAD	1 NAD = 51.747 AOA
10 čvn 2025	1 AOA = 0.0193 NAD	1 NAD = 51.7329 AOA
11 čvn 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5054 AOA
12 čvn 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4735 AOA
13 čvn 2025	1 AOA = 0.0196 NAD	1 NAD = 50.913 AOA
14 čvn 2025	1 AOA = 0.0196 NAD	1 NAD = 51.1231 AOA

Informace o směnných kurzech AOA-NAD a NAD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Namibijský Dolar (NAD) je měnou užívanou ve státě Namibie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Namibie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky