> Směnné kurzy AOA-MZN a MZN-AOA v roce 2025

Směnné kurzy AOA-MZN a MZN-AOA v roce 2025

Směnné kurzy AOA-MZN a MZN-AOA

Níže najdete směnné kurzy AOA-MZN a MZN-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0705 MZN

1 MZN = 14,1906 AOA

1 r. 2 r. 3 r.

AOA na MZNMZN na AOA

Jan 2025

Datum	AOA-MZN	MZN-AOA
01 led 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
02 led 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
03 led 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
04 led 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
05 led 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
06 led 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
07 led 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2974 AOA
08 led 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3108 AOA
09 led 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
10 led 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3064 AOA
11 led 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
12 led 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
13 led 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2705 AOA
14 led 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
15 led 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3113 AOA
16 led 2025	1 AOA = 0.07 MZN	1 MZN = 14.2934 AOA
17 led 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3159 AOA
18 led 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
19 led 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
20 led 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
21 led 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2701 AOA
22 led 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3089 AOA
23 led 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
24 led 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3113 AOA
25 led 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
26 led 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
27 led 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
28 led 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3128 AOA
29 led 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
30 led 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3126 AOA
31 led 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3014 AOA

Feb 2025

Datum	AOA-MZN	MZN-AOA
01 úno 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
02 úno 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
03 úno 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
04 úno 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3116 AOA
05 úno 2025	1 AOA = 0.0699 MZN	1 MZN = 14.312 AOA
06 úno 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
07 úno 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3108 AOA
08 úno 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
09 úno 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
10 úno 2025	1 AOA = 0.07 MZN	1 MZN = 14.2937 AOA
11 úno 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3115 AOA
12 úno 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
13 úno 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2581 AOA
14 úno 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
15 úno 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
16 úno 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
17 úno 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3111 AOA
18 úno 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2722 AOA
19 úno 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA
20 úno 2025	1 AOA = 0.0697 MZN	1 MZN = 14.345 AOA
21 úno 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3404 AOA
22 úno 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
23 úno 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
24 úno 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3355 AOA
25 úno 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3484 AOA
26 úno 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3354 AOA
27 úno 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
28 úno 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3243 AOA

Mar 2025

Datum	AOA-MZN	MZN-AOA
01 bře 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3248 AOA
02 bře 2025	1 AOA = 0.0694 MZN	1 MZN = 14.4007 AOA
03 bře 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3958 AOA
04 bře 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3249 AOA
05 bře 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3102 AOA
06 bře 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
07 bře 2025	1 AOA = 0.0701 MZN	1 MZN = 14.27 AOA
08 bře 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
09 bře 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
10 bře 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3785 AOA
11 bře 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3295 AOA
12 bře 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2701 AOA
13 bře 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3106 AOA
14 bře 2025	1 AOA = 0.07 MZN	1 MZN = 14.2762 AOA
15 bře 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
16 bře 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3454 AOA
17 bře 2025	1 AOA = 0.0701 MZN	1 MZN = 14.272 AOA
18 bře 2025	1 AOA = 0.0698 MZN	1 MZN = 14.323 AOA
19 bře 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2995 AOA
20 bře 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3199 AOA
21 bře 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2984 AOA
22 bře 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
23 bře 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3828 AOA
24 bře 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3777 AOA
25 bře 2025	1 AOA = 0.0699 MZN	1 MZN = 14.298 AOA
26 bře 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3103 AOA
27 bře 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
28 bře 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3211 AOA
29 bře 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3215 AOA
30 bře 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3911 AOA
31 bře 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3191 AOA

Apr 2025

Datum	AOA-MZN	MZN-AOA
01 dub 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2987 AOA
02 dub 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
03 dub 2025	1 AOA = 0.0697 MZN	1 MZN = 14.353 AOA
04 dub 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
05 dub 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA
06 dub 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA
07 dub 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
08 dub 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3535 AOA
09 dub 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3492 AOA
10 dub 2025	1 AOA = 0.0697 MZN	1 MZN = 14.346 AOA
11 dub 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3725 AOA
12 dub 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3639 AOA
13 dub 2025	1 AOA = 0.0693 MZN	1 MZN = 14.4248 AOA
14 dub 2025	1 AOA = 0.0694 MZN	1 MZN = 14.4039 AOA
15 dub 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3661 AOA
16 dub 2025	1 AOA = 0.07 MZN	1 MZN = 14.2759 AOA
17 dub 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2726 AOA
18 dub 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
19 dub 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
20 dub 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
21 dub 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2712 AOA
22 dub 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3572 AOA
23 dub 2025	1 AOA = 0.0698 MZN	1 MZN = 14.328 AOA
24 dub 2025	1 AOA = 0.0702 MZN	1 MZN = 14.2501 AOA
25 dub 2025	1 AOA = 0.0702 MZN	1 MZN = 14.2477 AOA
26 dub 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3359 AOA
27 dub 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3359 AOA
28 dub 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3359 AOA
29 dub 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3358 AOA
30 dub 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3103 AOA

May 2025

Datum	AOA-MZN	MZN-AOA
01 kvě 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3125 AOA
02 kvě 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3125 AOA
03 kvě 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3281 AOA
04 kvě 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3281 AOA
05 kvě 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3282 AOA
06 kvě 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3081 AOA
07 kvě 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3278 AOA
08 kvě 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3172 AOA
09 kvě 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3187 AOA
10 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
11 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
12 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3499 AOA
13 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3438 AOA
14 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3483 AOA
15 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3501 AOA
16 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
17 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
18 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
19 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3497 AOA
20 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3503 AOA
21 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3499 AOA
22 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
23 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3559 AOA
24 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
25 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
26 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
27 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
28 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
29 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.356 AOA
30 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
31 kvě 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA

Jun 2025

Datum	AOA-MZN	MZN-AOA
01 čvn 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
02 čvn 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
03 čvn 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3562 AOA
04 čvn 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3561 AOA
05 čvn 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3259 AOA
06 čvn 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
07 čvn 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
08 čvn 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
09 čvn 2025	1 AOA = 0.0697 MZN	1 MZN = 14.337 AOA
10 čvn 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
11 čvn 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
12 čvn 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3236 AOA
13 čvn 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3393 AOA
14 čvn 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3236 AOA

Informace o směnných kurzech AOA-MZN a MZN-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Mosambik coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky