currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-MYR a MYR-AOA v roce 2025

Směnné kurzy AOA-MYR a MYR-AOA v roce 2025

Směnné kurzy AOA-MYR a MYR-AOA

Níže najdete směnné kurzy AOA-MYR a MYR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 0,0048 MYR
1 MYR = 206,5656 AOA

Jan 2025

DatumAOA-MYRMYR-AOA
01 led 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2564 AOA
02 led 2025 1 AOA = 0.0049 MYR 1 MYR = 203.6397 AOA
03 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7315 AOA
04 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
05 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
06 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.1704 AOA
07 led 2025 1 AOA = 0.0049 MYR 1 MYR = 203.5655 AOA
08 led 2025 1 AOA = 0.0049 MYR 1 MYR = 203.11 AOA
09 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8659 AOA
10 led 2025 1 AOA = 0.0049 MYR 1 MYR = 203.3819 AOA
11 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
12 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
13 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.2102 AOA
14 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7747 AOA
15 led 2025 1 AOA = 0.0049 MYR 1 MYR = 203.2724 AOA
16 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8861 AOA
17 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.9525 AOA
18 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
19 led 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
20 led 2025 1 AOA = 0.0049 MYR 1 MYR = 203.0434 AOA
21 led 2025 1 AOA = 0.0049 MYR 1 MYR = 203.7759 AOA
22 led 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1309 AOA
23 led 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5571 AOA
24 led 2025 1 AOA = 0.0048 MYR 1 MYR = 208.9082 AOA
25 led 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
26 led 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
27 led 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6331 AOA
28 led 2025 1 AOA = 0.0048 MYR 1 MYR = 208.1748 AOA
29 led 2025 1 AOA = 0.0048 MYR 1 MYR = 207.9685 AOA
30 led 2025 1 AOA = 0.0048 MYR 1 MYR = 208.3194 AOA
31 led 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1614 AOA

Feb 2025

DatumAOA-MYRMYR-AOA
01 úno 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
02 úno 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
03 úno 2025 1 AOA = 0.0098 MYR 1 MYR = 101.8981 AOA
04 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7816 AOA
05 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7845 AOA
06 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9754 AOA
07 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9549 AOA
08 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
09 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
10 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 204.3676 AOA
11 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5984 AOA
12 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2717 AOA
13 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 204.7126 AOA
14 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9758 AOA
15 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
16 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
17 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2474 AOA
18 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1513 AOA
19 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2367 AOA
20 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2654 AOA
21 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4236 AOA
22 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
23 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
24 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 207.6863 AOA
25 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3487 AOA
26 úno 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0052 AOA
27 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0975 AOA
28 úno 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8716 AOA

Mar 2025

DatumAOA-MYRMYR-AOA
01 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1548 AOA
02 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1592 AOA
03 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3072 AOA
04 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 204.9695 AOA
05 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4583 AOA
06 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.6629 AOA
07 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.5678 AOA
08 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9022 AOA
09 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 207.159 AOA
10 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 207.1343 AOA
11 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0768 AOA
12 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8457 AOA
13 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0631 AOA
14 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 205.6506 AOA
15 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 205.105 AOA
16 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1071 AOA
17 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1753 AOA
18 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7707 AOA
19 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5497 AOA
20 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1371 AOA
21 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.411 AOA
22 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7592 AOA
23 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8571 AOA
24 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8562 AOA
25 bře 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0113 AOA
26 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4566 AOA
27 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4761 AOA
28 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.1971 AOA
29 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2639 AOA
30 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2197 AOA
31 bře 2025 1 AOA = 0.0048 MYR 1 MYR = 206.3364 AOA

Apr 2025

DatumAOA-MYRMYR-AOA
01 dub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9638 AOA
02 dub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8816 AOA
03 dub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8939 AOA
04 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4452 AOA
05 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
06 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
07 dub 2025 1 AOA = 0.0049 MYR 1 MYR = 204.4793 AOA
08 dub 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5192 AOA
09 dub 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8493 AOA
10 dub 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8149 AOA
11 dub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3896 AOA
12 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5748 AOA
13 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4709 AOA
14 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5184 AOA
15 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 208.0454 AOA
16 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.675 AOA
17 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9198 AOA
18 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.92 AOA
19 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9199 AOA
20 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9199 AOA
21 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9202 AOA
22 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 208.926 AOA
23 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 208.8357 AOA
24 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 208.5512 AOA
25 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 208.506 AOA
26 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 209.7613 AOA
27 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 209.7613 AOA
28 dub 2025 1 AOA = 0.0048 MYR 1 MYR = 210.2926 AOA
29 dub 2025 1 AOA = 0.0047 MYR 1 MYR = 212.014 AOA
30 dub 2025 1 AOA = 0.0047 MYR 1 MYR = 212.2823 AOA

May 2025

DatumAOA-MYRMYR-AOA
01 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 212.3073 AOA
02 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 214.9476 AOA
03 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 215.1823 AOA
04 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 215.1823 AOA
05 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5553 AOA
06 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1842 AOA
07 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 215.97 AOA
08 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 213.7358 AOA
09 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 212.9411 AOA
10 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4029 AOA
11 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4029 AOA
12 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4047 AOA
13 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 212.0415 AOA
14 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 213.7628 AOA
15 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 214.1006 AOA
16 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4538 AOA
17 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4525 AOA
18 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4525 AOA
19 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 213.702 AOA
20 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 213.3044 AOA
21 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 214.7259 AOA
22 kvě 2025 1 AOA = 0.0047 MYR 1 MYR = 214.6203 AOA
23 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8521 AOA
24 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8507 AOA
25 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8507 AOA
26 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 217.4698 AOA
27 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 216.444 AOA
28 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 217.1603 AOA
29 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1858 AOA
30 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5524 AOA
31 kvě 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5534 AOA

Jun 2025

DatumAOA-MYRMYR-AOA
01 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5534 AOA
02 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5537 AOA
03 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1384 AOA
04 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 216.0359 AOA
05 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 216.7959 AOA
06 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 216.7594 AOA
07 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 216.913 AOA
08 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 216.913 AOA
09 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 216.7594 AOA
10 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 216.5034 AOA
11 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 216.4011 AOA
12 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 217.0091 AOA
13 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 215.9935 AOA
14 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 215.7578 AOA
15 čvn 2025 1 AOA = 0.0046 MYR 1 MYR = 215.7578 AOA

Informace o směnných kurzech AOA-MYR a MYR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats