currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-MWK a MWK-AOA v roce 2025

Směnné kurzy AOA-MWK a MWK-AOA v roce 2025

Směnné kurzy AOA-MWK a MWK-AOA

Níže najdete směnné kurzy AOA-MWK a MWK-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 1,9125 MWK
1 MWK = 0,5229 AOA

Jan 2025

DatumAOA-MWKMWK-AOA
01 led 2025 1 AOA = 1.9001 MWK 1 MWK = 0.5263 AOA
02 led 2025 1 AOA = 1.9015 MWK 1 MWK = 0.5259 AOA
03 led 2025 1 AOA = 1.9018 MWK 1 MWK = 0.5258 AOA
04 led 2025 1 AOA = 1.8982 MWK 1 MWK = 0.5268 AOA
05 led 2025 1 AOA = 1.8982 MWK 1 MWK = 0.5268 AOA
06 led 2025 1 AOA = 1.9032 MWK 1 MWK = 0.5254 AOA
07 led 2025 1 AOA = 1.899 MWK 1 MWK = 0.5266 AOA
08 led 2025 1 AOA = 1.8982 MWK 1 MWK = 0.5268 AOA
09 led 2025 1 AOA = 1.898 MWK 1 MWK = 0.5269 AOA
10 led 2025 1 AOA = 1.8961 MWK 1 MWK = 0.5274 AOA
11 led 2025 1 AOA = 1.9097 MWK 1 MWK = 0.5236 AOA
12 led 2025 1 AOA = 1.9097 MWK 1 MWK = 0.5236 AOA
13 led 2025 1 AOA = 1.902 MWK 1 MWK = 0.5257 AOA
14 led 2025 1 AOA = 1.9006 MWK 1 MWK = 0.5262 AOA
15 led 2025 1 AOA = 1.8954 MWK 1 MWK = 0.5276 AOA
16 led 2025 1 AOA = 1.8991 MWK 1 MWK = 0.5266 AOA
17 led 2025 1 AOA = 1.8966 MWK 1 MWK = 0.5272 AOA
18 led 2025 1 AOA = 1.8981 MWK 1 MWK = 0.5268 AOA
19 led 2025 1 AOA = 1.8981 MWK 1 MWK = 0.5268 AOA
20 led 2025 1 AOA = 1.9008 MWK 1 MWK = 0.5261 AOA
21 led 2025 1 AOA = 1.9014 MWK 1 MWK = 0.5259 AOA
22 led 2025 1 AOA = 1.886 MWK 1 MWK = 0.5302 AOA
23 led 2025 1 AOA = 1.8993 MWK 1 MWK = 0.5265 AOA
24 led 2025 1 AOA = 1.8967 MWK 1 MWK = 0.5272 AOA
25 led 2025 1 AOA = 1.8947 MWK 1 MWK = 0.5278 AOA
26 led 2025 1 AOA = 1.8947 MWK 1 MWK = 0.5278 AOA
27 led 2025 1 AOA = 1.8983 MWK 1 MWK = 0.5268 AOA
28 led 2025 1 AOA = 1.8977 MWK 1 MWK = 0.527 AOA
29 led 2025 1 AOA = 1.8994 MWK 1 MWK = 0.5265 AOA
30 led 2025 1 AOA = 1.8951 MWK 1 MWK = 0.5277 AOA
31 led 2025 1 AOA = 1.8965 MWK 1 MWK = 0.5273 AOA

Feb 2025

DatumAOA-MWKMWK-AOA
01 úno 2025 1 AOA = 3.8013 MWK 1 MWK = 0.2631 AOA
02 úno 2025 1 AOA = 3.8076 MWK 1 MWK = 0.2626 AOA
03 úno 2025 1 AOA = 3.8012 MWK 1 MWK = 0.2631 AOA
04 úno 2025 1 AOA = 1.896 MWK 1 MWK = 0.5274 AOA
05 úno 2025 1 AOA = 1.8967 MWK 1 MWK = 0.5272 AOA
06 úno 2025 1 AOA = 1.8987 MWK 1 MWK = 0.5267 AOA
07 úno 2025 1 AOA = 1.8974 MWK 1 MWK = 0.527 AOA
08 úno 2025 1 AOA = 1.9068 MWK 1 MWK = 0.5244 AOA
09 úno 2025 1 AOA = 1.9068 MWK 1 MWK = 0.5244 AOA
10 úno 2025 1 AOA = 1.8998 MWK 1 MWK = 0.5264 AOA
11 úno 2025 1 AOA = 1.8955 MWK 1 MWK = 0.5276 AOA
12 úno 2025 1 AOA = 1.8986 MWK 1 MWK = 0.5267 AOA
13 úno 2025 1 AOA = 1.8968 MWK 1 MWK = 0.5272 AOA
14 úno 2025 1 AOA = 1.8988 MWK 1 MWK = 0.5267 AOA
15 úno 2025 1 AOA = 1.8904 MWK 1 MWK = 0.529 AOA
16 úno 2025 1 AOA = 1.8904 MWK 1 MWK = 0.529 AOA
17 úno 2025 1 AOA = 1.8962 MWK 1 MWK = 0.5274 AOA
18 úno 2025 1 AOA = 1.9028 MWK 1 MWK = 0.5255 AOA
19 úno 2025 1 AOA = 1.8922 MWK 1 MWK = 0.5285 AOA
20 úno 2025 1 AOA = 1.8898 MWK 1 MWK = 0.5291 AOA
21 úno 2025 1 AOA = 1.8929 MWK 1 MWK = 0.5283 AOA
22 úno 2025 1 AOA = 1.8937 MWK 1 MWK = 0.5281 AOA
23 úno 2025 1 AOA = 1.8937 MWK 1 MWK = 0.5281 AOA
24 úno 2025 1 AOA = 1.8925 MWK 1 MWK = 0.5284 AOA
25 úno 2025 1 AOA = 1.8894 MWK 1 MWK = 0.5293 AOA
26 úno 2025 1 AOA = 1.893 MWK 1 MWK = 0.5283 AOA
27 úno 2025 1 AOA = 1.8923 MWK 1 MWK = 0.5285 AOA
28 úno 2025 1 AOA = 1.895 MWK 1 MWK = 0.5277 AOA

Mar 2025

DatumAOA-MWKMWK-AOA
01 bře 2025 1 AOA = 1.8951 MWK 1 MWK = 0.5277 AOA
02 bře 2025 1 AOA = 1.8934 MWK 1 MWK = 0.5281 AOA
03 bře 2025 1 AOA = 1.8935 MWK 1 MWK = 0.5281 AOA
04 bře 2025 1 AOA = 1.894 MWK 1 MWK = 0.528 AOA
05 bře 2025 1 AOA = 1.8933 MWK 1 MWK = 0.5282 AOA
06 bře 2025 1 AOA = 1.8951 MWK 1 MWK = 0.5277 AOA
07 bře 2025 1 AOA = 1.9023 MWK 1 MWK = 0.5257 AOA
08 bře 2025 1 AOA = 1.8935 MWK 1 MWK = 0.5281 AOA
09 bře 2025 1 AOA = 1.8984 MWK 1 MWK = 0.5268 AOA
10 bře 2025 1 AOA = 1.8954 MWK 1 MWK = 0.5276 AOA
11 bře 2025 1 AOA = 1.8959 MWK 1 MWK = 0.5274 AOA
12 bře 2025 1 AOA = 1.9026 MWK 1 MWK = 0.5256 AOA
13 bře 2025 1 AOA = 1.8959 MWK 1 MWK = 0.5275 AOA
14 bře 2025 1 AOA = 1.9036 MWK 1 MWK = 0.5253 AOA
15 bře 2025 1 AOA = 1.8968 MWK 1 MWK = 0.5272 AOA
16 bře 2025 1 AOA = 1.9007 MWK 1 MWK = 0.5261 AOA
17 bře 2025 1 AOA = 1.9019 MWK 1 MWK = 0.5258 AOA
18 bře 2025 1 AOA = 1.8942 MWK 1 MWK = 0.5279 AOA
19 bře 2025 1 AOA = 1.8974 MWK 1 MWK = 0.527 AOA
20 bře 2025 1 AOA = 1.8955 MWK 1 MWK = 0.5276 AOA
21 bře 2025 1 AOA = 1.8978 MWK 1 MWK = 0.5269 AOA
22 bře 2025 1 AOA = 1.8914 MWK 1 MWK = 0.5287 AOA
23 bře 2025 1 AOA = 1.8954 MWK 1 MWK = 0.5276 AOA
24 bře 2025 1 AOA = 1.8955 MWK 1 MWK = 0.5276 AOA
25 bře 2025 1 AOA = 1.8988 MWK 1 MWK = 0.5267 AOA
26 bře 2025 1 AOA = 1.8972 MWK 1 MWK = 0.5271 AOA
27 bře 2025 1 AOA = 1.8942 MWK 1 MWK = 0.5279 AOA
28 bře 2025 1 AOA = 1.8951 MWK 1 MWK = 0.5277 AOA
29 bře 2025 1 AOA = 1.8952 MWK 1 MWK = 0.5276 AOA
30 bře 2025 1 AOA = 1.8944 MWK 1 MWK = 0.5279 AOA
31 bře 2025 1 AOA = 1.8947 MWK 1 MWK = 0.5278 AOA

Apr 2025

DatumAOA-MWKMWK-AOA
01 dub 2025 1 AOA = 1.893 MWK 1 MWK = 0.5283 AOA
02 dub 2025 1 AOA = 1.8901 MWK 1 MWK = 0.5291 AOA
03 dub 2025 1 AOA = 1.891 MWK 1 MWK = 0.5288 AOA
04 dub 2025 1 AOA = 1.8886 MWK 1 MWK = 0.5295 AOA
05 dub 2025 1 AOA = 1.9048 MWK 1 MWK = 0.525 AOA
06 dub 2025 1 AOA = 1.9048 MWK 1 MWK = 0.525 AOA
07 dub 2025 1 AOA = 1.8939 MWK 1 MWK = 0.528 AOA
08 dub 2025 1 AOA = 1.8952 MWK 1 MWK = 0.5276 AOA
09 dub 2025 1 AOA = 1.8906 MWK 1 MWK = 0.5289 AOA
10 dub 2025 1 AOA = 1.8899 MWK 1 MWK = 0.5291 AOA
11 dub 2025 1 AOA = 1.8904 MWK 1 MWK = 0.529 AOA
12 dub 2025 1 AOA = 1.8849 MWK 1 MWK = 0.5305 AOA
13 dub 2025 1 AOA = 1.8884 MWK 1 MWK = 0.5295 AOA
14 dub 2025 1 AOA = 1.8883 MWK 1 MWK = 0.5296 AOA
15 dub 2025 1 AOA = 1.8906 MWK 1 MWK = 0.5289 AOA
16 dub 2025 1 AOA = 1.9017 MWK 1 MWK = 0.5258 AOA
17 dub 2025 1 AOA = 1.9003 MWK 1 MWK = 0.5262 AOA
18 dub 2025 1 AOA = 1.9035 MWK 1 MWK = 0.5253 AOA
19 dub 2025 1 AOA = 1.9035 MWK 1 MWK = 0.5253 AOA
20 dub 2025 1 AOA = 1.9035 MWK 1 MWK = 0.5253 AOA
21 dub 2025 1 AOA = 1.9035 MWK 1 MWK = 0.5253 AOA
22 dub 2025 1 AOA = 1.8898 MWK 1 MWK = 0.5291 AOA
23 dub 2025 1 AOA = 1.8908 MWK 1 MWK = 0.5289 AOA
24 dub 2025 1 AOA = 1.8999 MWK 1 MWK = 0.5263 AOA
25 dub 2025 1 AOA = 1.9012 MWK 1 MWK = 0.526 AOA
26 dub 2025 1 AOA = 1.8898 MWK 1 MWK = 0.5291 AOA
27 dub 2025 1 AOA = 1.8898 MWK 1 MWK = 0.5291 AOA
28 dub 2025 1 AOA = 1.89 MWK 1 MWK = 0.5291 AOA
29 dub 2025 1 AOA = 1.8894 MWK 1 MWK = 0.5293 AOA
30 dub 2025 1 AOA = 1.8925 MWK 1 MWK = 0.5284 AOA

May 2025

DatumAOA-MWKMWK-AOA
01 kvě 2025 1 AOA = 1.8988 MWK 1 MWK = 0.5267 AOA
02 kvě 2025 1 AOA = 1.8934 MWK 1 MWK = 0.5281 AOA
03 kvě 2025 1 AOA = 1.8954 MWK 1 MWK = 0.5276 AOA
04 kvě 2025 1 AOA = 1.8954 MWK 1 MWK = 0.5276 AOA
05 kvě 2025 1 AOA = 1.8892 MWK 1 MWK = 0.5293 AOA
06 kvě 2025 1 AOA = 1.8947 MWK 1 MWK = 0.5278 AOA
07 kvě 2025 1 AOA = 1.894 MWK 1 MWK = 0.528 AOA
08 kvě 2025 1 AOA = 1.8933 MWK 1 MWK = 0.5282 AOA
09 kvě 2025 1 AOA = 1.8943 MWK 1 MWK = 0.5279 AOA
10 kvě 2025 1 AOA = 1.8942 MWK 1 MWK = 0.5279 AOA
11 kvě 2025 1 AOA = 1.8895 MWK 1 MWK = 0.5293 AOA
12 kvě 2025 1 AOA = 1.8875 MWK 1 MWK = 0.5298 AOA
13 kvě 2025 1 AOA = 1.8912 MWK 1 MWK = 0.5288 AOA
14 kvě 2025 1 AOA = 1.8933 MWK 1 MWK = 0.5282 AOA
15 kvě 2025 1 AOA = 1.8923 MWK 1 MWK = 0.5285 AOA
16 kvě 2025 1 AOA = 1.8901 MWK 1 MWK = 0.5291 AOA
17 kvě 2025 1 AOA = 1.8971 MWK 1 MWK = 0.5271 AOA
18 kvě 2025 1 AOA = 1.8971 MWK 1 MWK = 0.5271 AOA
19 kvě 2025 1 AOA = 1.8912 MWK 1 MWK = 0.5288 AOA
20 kvě 2025 1 AOA = 1.8902 MWK 1 MWK = 0.5291 AOA
21 kvě 2025 1 AOA = 1.8905 MWK 1 MWK = 0.529 AOA
22 kvě 2025 1 AOA = 1.8877 MWK 1 MWK = 0.5298 AOA
23 kvě 2025 1 AOA = 1.8906 MWK 1 MWK = 0.5289 AOA
24 kvě 2025 1 AOA = 1.8867 MWK 1 MWK = 0.53 AOA
25 kvě 2025 1 AOA = 1.8867 MWK 1 MWK = 0.53 AOA
26 kvě 2025 1 AOA = 1.89 MWK 1 MWK = 0.5291 AOA
27 kvě 2025 1 AOA = 1.8897 MWK 1 MWK = 0.5292 AOA
28 kvě 2025 1 AOA = 1.8905 MWK 1 MWK = 0.529 AOA
29 kvě 2025 1 AOA = 1.8908 MWK 1 MWK = 0.5289 AOA
30 kvě 2025 1 AOA = 1.8889 MWK 1 MWK = 0.5294 AOA
31 kvě 2025 1 AOA = 1.8888 MWK 1 MWK = 0.5294 AOA

Jun 2025

DatumAOA-MWKMWK-AOA
01 čvn 2025 1 AOA = 1.8863 MWK 1 MWK = 0.5302 AOA
02 čvn 2025 1 AOA = 1.8886 MWK 1 MWK = 0.5295 AOA
03 čvn 2025 1 AOA = 1.8908 MWK 1 MWK = 0.5289 AOA
04 čvn 2025 1 AOA = 1.8891 MWK 1 MWK = 0.5294 AOA
05 čvn 2025 1 AOA = 1.8912 MWK 1 MWK = 0.5288 AOA
06 čvn 2025 1 AOA = 1.8907 MWK 1 MWK = 0.5289 AOA
07 čvn 2025 1 AOA = 1.8941 MWK 1 MWK = 0.5279 AOA
08 čvn 2025 1 AOA = 1.8941 MWK 1 MWK = 0.5279 AOA
09 čvn 2025 1 AOA = 1.8906 MWK 1 MWK = 0.5289 AOA
10 čvn 2025 1 AOA = 1.8899 MWK 1 MWK = 0.5291 AOA
11 čvn 2025 1 AOA = 1.8915 MWK 1 MWK = 0.5287 AOA
12 čvn 2025 1 AOA = 1.8926 MWK 1 MWK = 0.5284 AOA
13 čvn 2025 1 AOA = 1.8924 MWK 1 MWK = 0.5284 AOA
14 čvn 2025 1 AOA = 1.8847 MWK 1 MWK = 0.5306 AOA

Informace o směnných kurzech AOA-MWK a MWK-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats