> Směnné kurzy AOA-MVR a MVR-AOA v roce 2026

Směnné kurzy AOA-MVR a MVR-AOA v roce 2026

Směnné kurzy AOA-MVR a MVR-AOA

Níže najdete směnné kurzy AOA-MVR a MVR-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AOA = 0,0168 MVR

1 MVR = 59,3504 AOA

1 r. 2 r. 3 r.

AOA na MVRMVR na AOA

Jan 2026

Datum	AOA-MVR	MVR-AOA
01 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
02 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
03 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
06 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3533 AOA
07 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2834 AOA
08 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
09 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3526 AOA
10 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
11 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
13 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3541 AOA
14 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3151 AOA
15 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.354 AOA
16 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
17 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
18 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
19 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2498 AOA
20 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2492 AOA
21 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
22 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
23 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3519 AOA
24 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
25 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
26 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
27 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3164 AOA
28 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3138 AOA
29 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3131 AOA
30 led 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
31 led 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA

Feb 2026

Datum	AOA-MVR	MVR-AOA
01 úno 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
02 úno 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3147 AOA
03 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3518 AOA
04 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 úno 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2824 AOA
06 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
07 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
08 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
09 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
10 úno 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2818 AOA
11 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA
12 úno 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
13 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3535 AOA
14 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
15 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
16 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
17 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
18 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
19 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
20 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5515 AOA
21 úno 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 úno 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 úno 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
24 úno 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3145 AOA
25 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3534 AOA
26 úno 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
27 úno 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
28 úno 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA

Mar 2026

Datum	AOA-MVR	MVR-AOA
01 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
02 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3505 AOA
03 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.314 AOA
06 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
07 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
08 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
09 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
10 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3538 AOA
11 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
12 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3517 AOA
13 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3128 AOA
14 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
15 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
16 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3527 AOA
17 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
18 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
19 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3148 AOA
20 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
21 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3154 AOA
24 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
25 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
26 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3537 AOA
27 bře 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3132 AOA
28 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
29 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
30 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
31 bře 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA

Apr 2026

Datum	AOA-MVR	MVR-AOA
01 dub 2026	1 AOA = 0.0169 MVR	1 MVR = 59.277 AOA
02 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
03 dub 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
04 dub 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 dub 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
06 dub 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
07 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3529 AOA
08 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
09 dub 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3133 AOA
10 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3515 AOA
11 dub 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 dub 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
13 dub 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
14 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.353 AOA
15 dub 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3126 AOA
16 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4186 AOA
17 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3525 AOA
18 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
19 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
20 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3788 AOA
21 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
22 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3787 AOA
23 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4165 AOA
24 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3783 AOA
25 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
26 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
27 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4185 AOA
28 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3773 AOA
29 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.417 AOA
30 dub 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA

May 2026

Datum	AOA-MVR	MVR-AOA
01 kvě 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA
02 kvě 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
03 kvě 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
04 kvě 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3982 AOA
05 kvě 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3984 AOA

Informace o směnných kurzech AOA-MVR a MVR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky