> Směnné kurzy AOA-MVR a MVR-AOA v roce 2025

Směnné kurzy AOA-MVR a MVR-AOA v roce 2025

Směnné kurzy AOA-MVR a MVR-AOA

Níže najdete směnné kurzy AOA-MVR a MVR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0171 MVR

1 MVR = 58,3669 AOA

1 r. 2 r. 3 r.

AOA na MVRMVR na AOA

Jan 2025

Datum	AOA-MVR	MVR-AOA
01 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2004 AOA
02 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2624 AOA
03 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2041 AOA
04 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
05 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
06 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2483 AOA
07 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1274 AOA
08 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1929 AOA
09 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
10 led 2025	1 AOA = 0.0168 MVR	1 MVR = 59.372 AOA
11 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
12 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
13 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2266 AOA
14 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2782 AOA
15 led 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3657 AOA
16 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3371 AOA
17 led 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3641 AOA
18 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
19 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
20 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2987 AOA
21 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
22 led 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3638 AOA
23 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2804 AOA
24 led 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3759 AOA
25 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
26 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
27 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2801 AOA
28 led 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3718 AOA
29 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
30 led 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3767 AOA
31 led 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3114 AOA

Feb 2025

Datum	AOA-MVR	MVR-AOA
01 úno 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
02 úno 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
03 úno 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5916 AOA
04 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5425 AOA
05 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3817 AOA
06 úno 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2792 AOA
07 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3965 AOA
08 úno 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
09 úno 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
10 úno 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2814 AOA
11 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3725 AOA
12 úno 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2806 AOA
13 úno 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2141 AOA
14 úno 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2788 AOA
15 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
16 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
17 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3855 AOA
18 úno 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2185 AOA
19 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4403 AOA
20 úno 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3404 AOA
21 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4759 AOA
22 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
23 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
24 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5014 AOA
25 úno 2025	1 AOA = 0.0167 MVR	1 MVR = 59.7381 AOA
26 úno 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2934 AOA
27 úno 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4834 AOA
28 úno 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2881 AOA

Mar 2025

Datum	AOA-MVR	MVR-AOA
01 bře 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4339 AOA
02 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2237 AOA
03 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2953 AOA
04 bře 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5106 AOA
05 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3445 AOA
06 bře 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4157 AOA
07 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2106 AOA
08 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.223 AOA
09 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3434 AOA
10 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1526 AOA
11 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2674 AOA
12 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1891 AOA
13 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3458 AOA
14 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0609 AOA
15 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1809 AOA
16 bře 2025	1 AOA = 0.017 MVR	1 MVR = 58.9913 AOA
17 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.183 AOA
18 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2567 AOA
19 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1476 AOA
20 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2105 AOA
21 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.147 AOA
22 bře 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
23 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1635 AOA
24 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1525 AOA
25 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1473 AOA
26 bře 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4014 AOA
27 bře 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3769 AOA
28 bře 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4058 AOA
29 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2443 AOA
30 bře 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1959 AOA
31 bře 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4219 AOA

Apr 2025

Datum	AOA-MVR	MVR-AOA
01 dub 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1667 AOA
02 dub 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5539 AOA
03 dub 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3837 AOA
04 dub 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4931 AOA
05 dub 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA

Informace o směnných kurzech AOA-MVR a MVR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky