> Směnné kurzy AOA-MUR a MUR-AOA v roce 2026

Směnné kurzy AOA-MUR a MUR-AOA v roce 2026

Směnné kurzy AOA-MUR a MUR-AOA

Níže najdete směnné kurzy AOA-MUR a MUR-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AOA = 0,0506 MUR

1 MUR = 19,7634 AOA

1 r. 2 r. 3 r.

AOA na MURMUR na AOA

Jan 2026

Datum	AOA-MUR	MUR-AOA
01 led 2026	1 AOA = 0.0504 MUR	1 MUR = 19.827 AOA
02 led 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8271 AOA
03 led 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8269 AOA
04 led 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8269 AOA
05 led 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7248 AOA
06 led 2026	1 AOA = 0.0505 MUR	1 MUR = 19.8071 AOA
07 led 2026	1 AOA = 0.0507 MUR	1 MUR = 19.731 AOA
08 led 2026	1 AOA = 0.0508 MUR	1 MUR = 19.6865 AOA
09 led 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6319 AOA
10 led 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7585 AOA
11 led 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7585 AOA
12 led 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6485 AOA
13 led 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6318 AOA
14 led 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7334 AOA
15 led 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8474 AOA
16 led 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8261 AOA
17 led 2026	1 AOA = 0.0505 MUR	1 MUR = 19.7824 AOA
18 led 2026	1 AOA = 0.0505 MUR	1 MUR = 19.7824 AOA
19 led 2026	1 AOA = 0.0505 MUR	1 MUR = 19.7926 AOA
20 led 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8312 AOA
21 led 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9349 AOA
22 led 2026	1 AOA = 0.0503 MUR	1 MUR = 19.8829 AOA
23 led 2026	1 AOA = 0.0501 MUR	1 MUR = 19.974 AOA
24 led 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9737 AOA
25 led 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9737 AOA
26 led 2026	1 AOA = 0.0496 MUR	1 MUR = 20.145 AOA
27 led 2026	1 AOA = 0.0496 MUR	1 MUR = 20.145 AOA
28 led 2026	1 AOA = 0.0492 MUR	1 MUR = 20.3371 AOA
29 led 2026	1 AOA = 0.0492 MUR	1 MUR = 20.31 AOA
30 led 2026	1 AOA = 0.0495 MUR	1 MUR = 20.1848 AOA
31 led 2026	1 AOA = 0.0495 MUR	1 MUR = 20.1847 AOA

Feb 2026

Datum	AOA-MUR	MUR-AOA
01 úno 2026	1 AOA = 0.0495 MUR	1 MUR = 20.1847 AOA
02 úno 2026	1 AOA = 0.0498 MUR	1 MUR = 20.0877 AOA
03 úno 2026	1 AOA = 0.05 MUR	1 MUR = 19.9825 AOA
04 úno 2026	1 AOA = 0.05 MUR	1 MUR = 19.9869 AOA
05 úno 2026	1 AOA = 0.0503 MUR	1 MUR = 19.8977 AOA
06 úno 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9087 AOA
07 úno 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9087 AOA
08 úno 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9087 AOA
09 úno 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9434 AOA
10 úno 2026	1 AOA = 0.0498 MUR	1 MUR = 20.0634 AOA
11 úno 2026	1 AOA = 0.0498 MUR	1 MUR = 20.0743 AOA
12 úno 2026	1 AOA = 0.05 MUR	1 MUR = 19.9813 AOA
13 úno 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9797 AOA
14 úno 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9766 AOA
15 úno 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9766 AOA
16 úno 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9652 AOA
17 úno 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9651 AOA
18 úno 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9346 AOA
19 úno 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8449 AOA
20 úno 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7546 AOA
21 úno 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7543 AOA
22 úno 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7543 AOA
23 úno 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8442 AOA
24 úno 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7418 AOA
25 úno 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7672 AOA
26 úno 2026	1 AOA = 0.0505 MUR	1 MUR = 19.7928 AOA
27 úno 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7756 AOA
28 úno 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7756 AOA

Mar 2026

Datum	AOA-MUR	MUR-AOA
01 bře 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7756 AOA
02 bře 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6611 AOA
03 bře 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5399 AOA
04 bře 2026	1 AOA = 0.0516 MUR	1 MUR = 19.3746 AOA
05 bře 2026	1 AOA = 0.0517 MUR	1 MUR = 19.354 AOA
06 bře 2026	1 AOA = 0.0517 MUR	1 MUR = 19.3466 AOA
07 bře 2026	1 AOA = 0.0517 MUR	1 MUR = 19.3445 AOA
08 bře 2026	1 AOA = 0.0517 MUR	1 MUR = 19.3445 AOA
09 bře 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5398 AOA
10 bře 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9562 AOA
11 bře 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9737 AOA
12 bře 2026	1 AOA = 0.0501 MUR	1 MUR = 19.9738 AOA
13 bře 2026	1 AOA = 0.0502 MUR	1 MUR = 19.9305 AOA
14 bře 2026	1 AOA = 0.0507 MUR	1 MUR = 19.716 AOA
15 bře 2026	1 AOA = 0.0507 MUR	1 MUR = 19.716 AOA
16 bře 2026	1 AOA = 0.051 MUR	1 MUR = 19.6192 AOA
17 bře 2026	1 AOA = 0.0508 MUR	1 MUR = 19.6698 AOA
18 bře 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7162 AOA
19 bře 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7162 AOA
20 bře 2026	1 AOA = 0.0507 MUR	1 MUR = 19.716 AOA
21 bře 2026	1 AOA = 0.0507 MUR	1 MUR = 19.716 AOA
22 bře 2026	1 AOA = 0.0507 MUR	1 MUR = 19.716 AOA
23 bře 2026	1 AOA = 0.0508 MUR	1 MUR = 19.6909 AOA
24 bře 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7192 AOA
25 bře 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7375 AOA
26 bře 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6654 AOA
27 bře 2026	1 AOA = 0.051 MUR	1 MUR = 19.6067 AOA
28 bře 2026	1 AOA = 0.051 MUR	1 MUR = 19.6064 AOA
29 bře 2026	1 AOA = 0.051 MUR	1 MUR = 19.6064 AOA
30 bře 2026	1 AOA = 0.0511 MUR	1 MUR = 19.5743 AOA
31 bře 2026	1 AOA = 0.0514 MUR	1 MUR = 19.4719 AOA

Apr 2026

Datum	AOA-MUR	MUR-AOA
01 dub 2026	1 AOA = 0.051 MUR	1 MUR = 19.598 AOA
02 dub 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5313 AOA
03 dub 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5357 AOA
04 dub 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5313 AOA
05 dub 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5313 AOA
06 dub 2026	1 AOA = 0.0513 MUR	1 MUR = 19.4899 AOA
07 dub 2026	1 AOA = 0.0513 MUR	1 MUR = 19.5024 AOA
08 dub 2026	1 AOA = 0.051 MUR	1 MUR = 19.6109 AOA
09 dub 2026	1 AOA = 0.0508 MUR	1 MUR = 19.6867 AOA
10 dub 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7119 AOA
11 dub 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7118 AOA
12 dub 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7118 AOA
13 dub 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7079 AOA
14 dub 2026	1 AOA = 0.0505 MUR	1 MUR = 19.8097 AOA
15 dub 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8271 AOA
16 dub 2026	1 AOA = 0.0503 MUR	1 MUR = 19.8659 AOA
17 dub 2026	1 AOA = 0.0505 MUR	1 MUR = 19.81 AOA
18 dub 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8313 AOA
19 dub 2026	1 AOA = 0.0504 MUR	1 MUR = 19.8313 AOA
20 dub 2026	1 AOA = 0.0506 MUR	1 MUR = 19.7801 AOA
21 dub 2026	1 AOA = 0.0505 MUR	1 MUR = 19.7973 AOA
22 dub 2026	1 AOA = 0.0507 MUR	1 MUR = 19.7334 AOA
23 dub 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6405 AOA
24 dub 2026	1 AOA = 0.051 MUR	1 MUR = 19.6027 AOA
25 dub 2026	1 AOA = 0.0511 MUR	1 MUR = 19.5859 AOA
26 dub 2026	1 AOA = 0.051 MUR	1 MUR = 19.6027 AOA
27 dub 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6531 AOA
28 dub 2026	1 AOA = 0.051 MUR	1 MUR = 19.6239 AOA
29 dub 2026	1 AOA = 0.051 MUR	1 MUR = 19.603 AOA
30 dub 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5195 AOA

May 2026

Datum	AOA-MUR	MUR-AOA
01 kvě 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5196 AOA
02 kvě 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5193 AOA
03 kvě 2026	1 AOA = 0.0512 MUR	1 MUR = 19.5193 AOA
04 kvě 2026	1 AOA = 0.0509 MUR	1 MUR = 19.6322 AOA
05 kvě 2026	1 AOA = 0.0511 MUR	1 MUR = 19.5527 AOA

Informace o směnných kurzech AOA-MUR a MUR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Mauricijská Rupie (MUR) je měnou užívanou ve státě Mauricius. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Mauricius coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky