> Směnné kurzy AOA-MUR a MUR-AOA v roce 2025

Směnné kurzy AOA-MUR a MUR-AOA v roce 2025

Směnné kurzy AOA-MUR a MUR-AOA

Níže najdete směnné kurzy AOA-MUR a MUR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0506 MUR

1 MUR = 19,7658 AOA

1 r. 2 r. 3 r.

AOA na MURMUR na AOA

Jan 2025

Datum	AOA-MUR	MUR-AOA
01 led 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4083 AOA
02 led 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4248 AOA
03 led 2025	1 AOA = 0.052 MUR	1 MUR = 19.2485 AOA
04 led 2025	1 AOA = 0.0521 MUR	1 MUR = 19.1797 AOA
05 led 2025	1 AOA = 0.0521 MUR	1 MUR = 19.1797 AOA
06 led 2025	1 AOA = 0.0513 MUR	1 MUR = 19.5081 AOA
07 led 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6664 AOA
08 led 2025	1 AOA = 0.051 MUR	1 MUR = 19.6245 AOA
09 led 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5317 AOA
10 led 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5282 AOA
11 led 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4745 AOA
12 led 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4745 AOA
13 led 2025	1 AOA = 0.0518 MUR	1 MUR = 19.3055 AOA
14 led 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4197 AOA
15 led 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5328 AOA
16 led 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4486 AOA
17 led 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4781 AOA
18 led 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4942 AOA
19 led 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4942 AOA
20 led 2025	1 AOA = 0.0513 MUR	1 MUR = 19.5066 AOA
21 led 2025	1 AOA = 0.051 MUR	1 MUR = 19.6003 AOA
22 led 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6752 AOA
23 led 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6408 AOA
24 led 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7303 AOA
25 led 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7087 AOA
26 led 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7087 AOA
27 led 2025	1 AOA = 0.0507 MUR	1 MUR = 19.73 AOA
28 led 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7174 AOA
29 led 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6961 AOA
30 led 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7134 AOA
31 led 2025	1 AOA = 0.051 MUR	1 MUR = 19.5928 AOA

Feb 2025

Datum	AOA-MUR	MUR-AOA
01 úno 2025	1 AOA = 0.1023 MUR	1 MUR = 9.7748 AOA
02 úno 2025	1 AOA = 0.1023 MUR	1 MUR = 9.7748 AOA
03 úno 2025	1 AOA = 0.1038 MUR	1 MUR = 9.6366 AOA
04 úno 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4576 AOA
05 úno 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5868 AOA
06 úno 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5737 AOA
07 úno 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5813 AOA
08 úno 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5595 AOA
09 úno 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5595 AOA
10 úno 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4361 AOA
11 úno 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4574 AOA
12 úno 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5226 AOA
13 úno 2025	1 AOA = 0.051 MUR	1 MUR = 19.6046 AOA
14 úno 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6578 AOA
15 úno 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6793 AOA
16 úno 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6793 AOA
17 úno 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7558 AOA
18 úno 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6511 AOA
19 úno 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7117 AOA
20 úno 2025	1 AOA = 0.0508 MUR	1 MUR = 19.7038 AOA
21 úno 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7735 AOA
22 úno 2025	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
23 úno 2025	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
24 úno 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7754 AOA
25 úno 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7502 AOA
26 úno 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7381 AOA
27 úno 2025	1 AOA = 0.0508 MUR	1 MUR = 19.7031 AOA
28 úno 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6897 AOA

Mar 2025

Datum	AOA-MUR	MUR-AOA
01 bře 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5605 AOA
02 bře 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6459 AOA
03 bře 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6335 AOA
04 bře 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6966 AOA
05 bře 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8807 AOA
06 bře 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2209 AOA
07 bře 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1504 AOA
08 bře 2025	1 AOA = 0.05 MUR	1 MUR = 19.9935 AOA
09 bře 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2233 AOA
10 bře 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2681 AOA
11 bře 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2691 AOA
12 bře 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2307 AOA
13 bře 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2865 AOA
14 bře 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2486 AOA
15 bře 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1992 AOA
16 bře 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2889 AOA
17 bře 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2441 AOA
18 bře 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3204 AOA
19 bře 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3283 AOA
20 bře 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3844 AOA
21 bře 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2861 AOA
22 bře 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1861 AOA
23 bře 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2322 AOA
24 bře 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2323 AOA
25 bře 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0352 AOA
26 bře 2025	1 AOA = 0.0501 MUR	1 MUR = 19.963 AOA
27 bře 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9739 AOA
28 bře 2025	1 AOA = 0.05 MUR	1 MUR = 19.9871 AOA
29 bře 2025	1 AOA = 0.05 MUR	1 MUR = 19.9855 AOA
30 bře 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0742 AOA
31 bře 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0481 AOA

Apr 2025

Datum	AOA-MUR	MUR-AOA
01 dub 2025	1 AOA = 0.05 MUR	1 MUR = 20.0105 AOA
02 dub 2025	1 AOA = 0.05 MUR	1 MUR = 20.0174 AOA
03 dub 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0379 AOA
04 dub 2025	1 AOA = 0.0491 MUR	1 MUR = 20.351 AOA
05 dub 2025	1 AOA = 0.0488 MUR	1 MUR = 20.5058 AOA
06 dub 2025	1 AOA = 0.0488 MUR	1 MUR = 20.5058 AOA
07 dub 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3284 AOA
08 dub 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3191 AOA
09 dub 2025	1 AOA = 0.049 MUR	1 MUR = 20.4128 AOA
10 dub 2025	1 AOA = 0.049 MUR	1 MUR = 20.4186 AOA
11 dub 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3276 AOA
12 dub 2025	1 AOA = 0.0478 MUR	1 MUR = 20.9094 AOA
13 dub 2025	1 AOA = 0.0478 MUR	1 MUR = 20.9035 AOA
14 dub 2025	1 AOA = 0.0477 MUR	1 MUR = 20.9558 AOA
15 dub 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3561 AOA
16 dub 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2223 AOA
17 dub 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2308 AOA
18 dub 2025	1 AOA = 0.0494 MUR	1 MUR = 20.226 AOA
19 dub 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2261 AOA
20 dub 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2261 AOA
21 dub 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2263 AOA
22 dub 2025	1 AOA = 0.0485 MUR	1 MUR = 20.6133 AOA
23 dub 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3869 AOA
24 dub 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1337 AOA
25 dub 2025	1 AOA = 0.0497 MUR	1 MUR = 20.119 AOA
26 dub 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2404 AOA
27 dub 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2404 AOA
28 dub 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2763 AOA
29 dub 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2994 AOA
30 dub 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2834 AOA

May 2025

Datum	AOA-MUR	MUR-AOA
01 kvě 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3193 AOA
02 kvě 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1228 AOA
03 kvě 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2293 AOA
04 kvě 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2293 AOA
05 kvě 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1938 AOA
06 kvě 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1585 AOA
07 kvě 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1475 AOA
08 kvě 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1943 AOA
09 kvě 2025	1 AOA = 0.05 MUR	1 MUR = 20.0175 AOA
10 kvě 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
11 kvě 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
12 kvě 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
13 kvě 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8376 AOA
14 kvě 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9217 AOA
15 kvě 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9566 AOA
16 kvě 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
17 kvě 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
18 kvě 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
19 kvě 2025	1 AOA = 0.0504 MUR	1 MUR = 19.84 AOA
20 kvě 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9479 AOA
21 kvě 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0669 AOA
22 kvě 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1737 AOA
23 kvě 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0719 AOA
24 kvě 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0721 AOA
25 kvě 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0721 AOA
26 kvě 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2048 AOA
27 kvě 2025	1 AOA = 0.0494 MUR	1 MUR = 20.227 AOA
28 kvě 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1116 AOA
29 kvě 2025	1 AOA = 0.05 MUR	1 MUR = 20.0152 AOA
30 kvě 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0503 AOA
31 kvě 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0502 AOA

Jun 2025

Datum	AOA-MUR	MUR-AOA
01 čvn 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0502 AOA
02 čvn 2025	1 AOA = 0.0498 MUR	1 MUR = 20.068 AOA
03 čvn 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1959 AOA
04 čvn 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0314 AOA
05 čvn 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1362 AOA
06 čvn 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1052 AOA
07 čvn 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1051 AOA
08 čvn 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1051 AOA
09 čvn 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0436 AOA
10 čvn 2025	1 AOA = 0.05 MUR	1 MUR = 19.9959 AOA
11 čvn 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1628 AOA
12 čvn 2025	1 AOA = 0.0494 MUR	1 MUR = 20.243 AOA
13 čvn 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2475 AOA
14 čvn 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1273 AOA

Informace o směnných kurzech AOA-MUR a MUR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Mauricijská Rupie (MUR) je měnou užívanou ve státě Mauricius. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Mauricius coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky