> Směnné kurzy AOA-MOP a MOP-AOA v roce 2026

Směnné kurzy AOA-MOP a MOP-AOA v roce 2026

Směnné kurzy AOA-MOP a MOP-AOA

Níže najdete směnné kurzy AOA-MOP a MOP-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AOA = 0,0088 MOP

1 MOP = 113,9118 AOA

1 r. 2 r. 3 r.

AOA na MOPMOP na AOA

Jan 2026

Datum	AOA-MOP	MOP-AOA
01 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2838 AOA
02 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2739 AOA
03 led 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
04 led 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3241 AOA
05 led 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3223 AOA
06 led 2026	1 AOA = 0.0087 MOP	1 MOP = 114.3657 AOA
07 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2282 AOA
08 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1977 AOA
09 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
10 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1755 AOA
11 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1053 AOA
12 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2154 AOA
13 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0916 AOA
14 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1836 AOA
15 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1724 AOA
16 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2728 AOA
17 led 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
18 led 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8757 AOA
19 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0851 AOA
20 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1042 AOA
21 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.232 AOA
22 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2023 AOA
23 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1839 AOA
24 led 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
25 led 2026	1 AOA = 0.0087 MOP	1 MOP = 115.0555 AOA
26 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1637 AOA
27 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2645 AOA
28 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1583 AOA
29 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0401 AOA
30 led 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0152 AOA
31 led 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1549 AOA

Feb 2026

Datum	AOA-MOP	MOP-AOA
01 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.1292 AOA
02 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8672 AOA
03 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0041 AOA
04 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0102 AOA
05 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8525 AOA
06 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9467 AOA
07 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
08 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 114.2832 AOA
09 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9734 AOA
10 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8494 AOA
11 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8673 AOA
12 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8431 AOA
13 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8569 AOA
14 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
15 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9865 AOA
16 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8576 AOA
17 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8917 AOA
18 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9348 AOA
19 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8647 AOA
20 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8984 AOA
21 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
22 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1676 AOA
23 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0543 AOA
24 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7563 AOA
25 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9031 AOA
26 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8504 AOA
27 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
28 úno 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA

Mar 2026

Datum	AOA-MOP	MOP-AOA
01 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
02 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6837 AOA
03 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 114.1609 AOA
04 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9856 AOA
05 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8386 AOA
06 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8383 AOA
07 bře 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
08 bře 2026	1 AOA = 0.0087 MOP	1 MOP = 114.4601 AOA
09 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8999 AOA
10 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7081 AOA
11 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7684 AOA
12 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6259 AOA
13 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7053 AOA
14 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
15 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7609 AOA
16 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7252 AOA
17 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7032 AOA
18 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4205 AOA
19 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6013 AOA
20 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6341 AOA
21 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
22 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7991 AOA
23 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8215 AOA
24 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7558 AOA
25 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8029 AOA
26 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8733 AOA
27 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
28 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6377 AOA
29 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 114.0238 AOA
30 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6414 AOA
31 bře 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6189 AOA

Apr 2026

Datum	AOA-MOP	MOP-AOA
01 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5945 AOA
02 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.5685 AOA
03 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
04 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
05 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
06 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8409 AOA
07 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6023 AOA
08 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7351 AOA
09 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7088 AOA
10 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7249 AOA
11 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
12 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8414 AOA
13 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7343 AOA
14 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6812 AOA
15 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6255 AOA
16 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9399 AOA
17 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7059 AOA
18 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
19 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6115 AOA
20 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8401 AOA
21 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.8152 AOA
22 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7434 AOA
23 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.4083 AOA
24 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7806 AOA
25 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
26 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
27 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6742 AOA
28 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7512 AOA
29 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6839 AOA
30 dub 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7427 AOA

May 2026

Datum	AOA-MOP	MOP-AOA
01 kvě 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
02 kvě 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
03 kvě 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7428 AOA
04 kvě 2026	1 AOA = 0.0088 MOP	1 MOP = 113.7441 AOA
05 kvě 2026	1 AOA = 0.0088 MOP	1 MOP = 113.6857 AOA

Informace o směnných kurzech AOA-MOP a MOP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky