> Směnné kurzy AOA-MOP a MOP-AOA v roce 2025

Směnné kurzy AOA-MOP a MOP-AOA v roce 2025

Směnné kurzy AOA-MOP a MOP-AOA

Níže najdete směnné kurzy AOA-MOP a MOP-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0088 MOP

1 MOP = 113,0477 AOA

1 r. 2 r. 3 r.

AOA na MOPMOP na AOA

Jan 2025

Datum	AOA-MOP	MOP-AOA
01 led 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1635 AOA
02 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8352 AOA
03 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7977 AOA
04 led 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
05 led 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0111 AOA
06 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7907 AOA
07 led 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0068 AOA
08 led 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0078 AOA
09 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9884 AOA
10 led 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0425 AOA
11 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
12 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2287 AOA
13 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6602 AOA
14 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7783 AOA
15 led 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0254 AOA
16 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8036 AOA
17 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9942 AOA
18 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
19 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9062 AOA
20 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7462 AOA
21 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7076 AOA
22 led 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6332 AOA
23 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7903 AOA
24 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9421 AOA
25 led 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
26 led 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0645 AOA
27 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8787 AOA
28 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8389 AOA
29 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.749 AOA
30 led 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0253 AOA
31 led 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9057 AOA

Feb 2025

Datum	AOA-MOP	MOP-AOA
01 úno 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8283 AOA
02 úno 2025	1 AOA = 0.0176 MOP	1 MOP = 56.7338 AOA
03 úno 2025	1 AOA = 0.0176 MOP	1 MOP = 56.8281 AOA
04 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0197 AOA
05 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9658 AOA
06 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8826 AOA
07 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9071 AOA
08 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
09 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3463 AOA
10 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 113.744 AOA
11 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9622 AOA
12 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8486 AOA
13 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9528 AOA
14 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8947 AOA
15 úno 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
16 úno 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4002 AOA
17 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1269 AOA
18 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7845 AOA
19 úno 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3972 AOA
20 úno 2025	1 AOA = 0.0087 MOP	1 MOP = 114.403 AOA
21 úno 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4522 AOA
22 úno 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
23 úno 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4044 AOA
24 úno 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4202 AOA
25 úno 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5879 AOA
26 úno 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3243 AOA
27 úno 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4222 AOA
28 úno 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2449 AOA

Mar 2025

Datum	AOA-MOP	MOP-AOA
01 bře 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3391 AOA
02 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2674 AOA
03 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2708 AOA
04 bře 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3506 AOA
05 bře 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4046 AOA
06 bře 2025	1 AOA = 0.0087 MOP	1 MOP = 114.294 AOA
07 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8837 AOA
08 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2375 AOA
09 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1169 AOA
10 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2603 AOA
11 bře 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
12 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8847 AOA
13 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2494 AOA
14 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9237 AOA
15 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1922 AOA
16 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9069 AOA
17 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9145 AOA
18 bře 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3327 AOA
19 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1512 AOA
20 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2667 AOA
21 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1066 AOA
22 bře 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5025 AOA
23 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2199 AOA
24 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2149 AOA
25 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.078 AOA
26 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1147 AOA
27 bře 2025	1 AOA = 0.0087 MOP	1 MOP = 114.2934 AOA
28 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1995 AOA
29 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2065 AOA
30 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1857 AOA
31 bře 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2092 AOA

Apr 2025

Datum	AOA-MOP	MOP-AOA
01 dub 2025	1 AOA = 0.0088 MOP	1 MOP = 114.0156 AOA
02 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4197 AOA
03 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3916 AOA
04 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6839 AOA
05 dub 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
06 dub 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7156 AOA
07 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4125 AOA
08 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4626 AOA
09 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7611 AOA
10 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7388 AOA
11 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8601 AOA
12 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 115.153 AOA
13 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9282 AOA
14 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9466 AOA
15 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7726 AOA
16 dub 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1346 AOA
17 dub 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
18 dub 2025	1 AOA = 0.0088 MOP	1 MOP = 114.137 AOA
19 dub 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
20 dub 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
21 dub 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1371 AOA
22 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.84 AOA
23 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7475 AOA
24 dub 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2084 AOA
25 dub 2025	1 AOA = 0.0088 MOP	1 MOP = 114.1518 AOA
26 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
27 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8407 AOA
28 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8126 AOA
29 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.8569 AOA
30 dub 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6748 AOA

May 2025

Datum	AOA-MOP	MOP-AOA
01 kvě 2025	1 AOA = 0.0087 MOP	1 MOP = 114.3171 AOA
02 kvě 2025	1 AOA = 0.0087 MOP	1 MOP = 114.7038 AOA
03 kvě 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
04 kvě 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5858 AOA
05 kvě 2025	1 AOA = 0.0087 MOP	1 MOP = 114.9781 AOA
06 kvě 2025	1 AOA = 0.0087 MOP	1 MOP = 114.6503 AOA
07 kvě 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5292 AOA
08 kvě 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4104 AOA
09 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2526 AOA
10 kvě 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
11 kvě 2025	1 AOA = 0.0087 MOP	1 MOP = 114.5024 AOA
12 kvě 2025	1 AOA = 0.0087 MOP	1 MOP = 114.4644 AOA
13 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 114.2302 AOA
14 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9288 AOA
15 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9325 AOA
16 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9694 AOA
17 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
18 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5494 AOA
19 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8185 AOA
20 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7968 AOA
21 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7505 AOA
22 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9539 AOA
23 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.7204 AOA
24 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
25 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.9513 AOA
26 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6606 AOA
27 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6497 AOA
28 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5985 AOA
29 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5709 AOA
30 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6374 AOA
31 kvě 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA

Jun 2025

Datum	AOA-MOP	MOP-AOA
01 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.638 AOA
02 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.6363 AOA
03 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4847 AOA
04 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.5611 AOA
05 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4387 AOA
06 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4839 AOA
07 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2753 AOA
08 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.2753 AOA
09 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4335 AOA
10 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.4881 AOA
11 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3936 AOA
12 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.3209 AOA
13 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.334 AOA
14 čvn 2025	1 AOA = 0.0088 MOP	1 MOP = 113.8008 AOA

Informace o směnných kurzech AOA-MOP a MOP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky