> Směnné kurzy AOA-MNT a MNT-AOA v roce 2026

Směnné kurzy AOA-MNT a MNT-AOA v roce 2026

Směnné kurzy AOA-MNT a MNT-AOA

Níže najdete směnné kurzy AOA-MNT a MNT-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AOA = 3,8942 MNT

1 MNT = 0,2568 AOA

1 r. 2 r. 3 r.

AOA na MNTMNT na AOA

Jan 2026

Datum	AOA-MNT	MNT-AOA
01 led 2026	1 AOA = 3.8811 MNT	1 MNT = 0.2577 AOA
02 led 2026	1 AOA = 3.8828 MNT	1 MNT = 0.2575 AOA
03 led 2026	1 AOA = 3.8816 MNT	1 MNT = 0.2576 AOA
04 led 2026	1 AOA = 3.8796 MNT	1 MNT = 0.2578 AOA
05 led 2026	1 AOA = 3.881 MNT	1 MNT = 0.2577 AOA
06 led 2026	1 AOA = 3.881 MNT	1 MNT = 0.2577 AOA
07 led 2026	1 AOA = 3.8827 MNT	1 MNT = 0.2576 AOA
08 led 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
09 led 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
10 led 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
11 led 2026	1 AOA = 3.8812 MNT	1 MNT = 0.2577 AOA
12 led 2026	1 AOA = 3.8803 MNT	1 MNT = 0.2577 AOA
13 led 2026	1 AOA = 3.8841 MNT	1 MNT = 0.2575 AOA
14 led 2026	1 AOA = 3.8847 MNT	1 MNT = 0.2574 AOA
15 led 2026	1 AOA = 3.8855 MNT	1 MNT = 0.2574 AOA
16 led 2026	1 AOA = 3.8804 MNT	1 MNT = 0.2577 AOA
17 led 2026	1 AOA = 3.8917 MNT	1 MNT = 0.257 AOA
18 led 2026	1 AOA = 3.8901 MNT	1 MNT = 0.2571 AOA
19 led 2026	1 AOA = 3.8909 MNT	1 MNT = 0.257 AOA
20 led 2026	1 AOA = 3.8903 MNT	1 MNT = 0.257 AOA
21 led 2026	1 AOA = 3.8886 MNT	1 MNT = 0.2572 AOA
22 led 2026	1 AOA = 3.8898 MNT	1 MNT = 0.2571 AOA
23 led 2026	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
24 led 2026	1 AOA = 3.8904 MNT	1 MNT = 0.257 AOA
25 led 2026	1 AOA = 3.8871 MNT	1 MNT = 0.2573 AOA
26 led 2026	1 AOA = 3.8888 MNT	1 MNT = 0.2571 AOA
27 led 2026	1 AOA = 3.8878 MNT	1 MNT = 0.2572 AOA
28 led 2026	1 AOA = 3.896 MNT	1 MNT = 0.2567 AOA
29 led 2026	1 AOA = 3.8897 MNT	1 MNT = 0.2571 AOA
30 led 2026	1 AOA = 3.8906 MNT	1 MNT = 0.257 AOA
31 led 2026	1 AOA = 3.8902 MNT	1 MNT = 0.2571 AOA

Feb 2026

Datum	AOA-MNT	MNT-AOA
01 úno 2026	1 AOA = 3.8892 MNT	1 MNT = 0.2571 AOA
02 úno 2026	1 AOA = 3.8873 MNT	1 MNT = 0.2573 AOA
03 úno 2026	1 AOA = 3.8914 MNT	1 MNT = 0.257 AOA
04 úno 2026	1 AOA = 3.893 MNT	1 MNT = 0.2569 AOA
05 úno 2026	1 AOA = 3.8944 MNT	1 MNT = 0.2568 AOA
06 úno 2026	1 AOA = 3.9048 MNT	1 MNT = 0.2561 AOA
07 úno 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
08 úno 2026	1 AOA = 3.8908 MNT	1 MNT = 0.257 AOA
09 úno 2026	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
10 úno 2026	1 AOA = 3.8958 MNT	1 MNT = 0.2567 AOA
11 úno 2026	1 AOA = 3.8912 MNT	1 MNT = 0.257 AOA
12 úno 2026	1 AOA = 3.9035 MNT	1 MNT = 0.2562 AOA
13 úno 2026	1 AOA = 3.9057 MNT	1 MNT = 0.256 AOA
14 úno 2026	1 AOA = 3.9062 MNT	1 MNT = 0.256 AOA
15 úno 2026	1 AOA = 3.8894 MNT	1 MNT = 0.2571 AOA
16 úno 2026	1 AOA = 3.8883 MNT	1 MNT = 0.2572 AOA
17 úno 2026	1 AOA = 3.8924 MNT	1 MNT = 0.2569 AOA
18 úno 2026	1 AOA = 3.9022 MNT	1 MNT = 0.2563 AOA
19 úno 2026	1 AOA = 3.8935 MNT	1 MNT = 0.2568 AOA
20 úno 2026	1 AOA = 3.8929 MNT	1 MNT = 0.2569 AOA
21 úno 2026	1 AOA = 3.8919 MNT	1 MNT = 0.2569 AOA
22 úno 2026	1 AOA = 3.8906 MNT	1 MNT = 0.257 AOA
23 úno 2026	1 AOA = 3.8916 MNT	1 MNT = 0.257 AOA
24 úno 2026	1 AOA = 3.8908 MNT	1 MNT = 0.257 AOA
25 úno 2026	1 AOA = 3.8928 MNT	1 MNT = 0.2569 AOA
26 úno 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
27 úno 2026	1 AOA = 3.9081 MNT	1 MNT = 0.2559 AOA
28 úno 2026	1 AOA = 3.8925 MNT	1 MNT = 0.2569 AOA

Mar 2026

Datum	AOA-MNT	MNT-AOA
01 bře 2026	1 AOA = 3.8892 MNT	1 MNT = 0.2571 AOA
02 bře 2026	1 AOA = 3.8913 MNT	1 MNT = 0.257 AOA
03 bře 2026	1 AOA = 3.8926 MNT	1 MNT = 0.2569 AOA
04 bře 2026	1 AOA = 3.8936 MNT	1 MNT = 0.2568 AOA
05 bře 2026	1 AOA = 3.8911 MNT	1 MNT = 0.257 AOA
06 bře 2026	1 AOA = 3.8921 MNT	1 MNT = 0.2569 AOA
07 bře 2026	1 AOA = 3.8913 MNT	1 MNT = 0.257 AOA
08 bře 2026	1 AOA = 3.8912 MNT	1 MNT = 0.257 AOA
09 bře 2026	1 AOA = 3.8921 MNT	1 MNT = 0.2569 AOA
10 bře 2026	1 AOA = 3.9109 MNT	1 MNT = 0.2557 AOA
11 bře 2026	1 AOA = 3.905 MNT	1 MNT = 0.2561 AOA
12 bře 2026	1 AOA = 3.8933 MNT	1 MNT = 0.2569 AOA
13 bře 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
14 bře 2026	1 AOA = 3.9084 MNT	1 MNT = 0.2559 AOA
15 bře 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
16 bře 2026	1 AOA = 3.8945 MNT	1 MNT = 0.2568 AOA
17 bře 2026	1 AOA = 3.898 MNT	1 MNT = 0.2565 AOA
18 bře 2026	1 AOA = 3.8943 MNT	1 MNT = 0.2568 AOA
19 bře 2026	1 AOA = 3.9104 MNT	1 MNT = 0.2557 AOA
20 bře 2026	1 AOA = 3.8928 MNT	1 MNT = 0.2569 AOA
21 bře 2026	1 AOA = 3.9101 MNT	1 MNT = 0.2557 AOA
22 bře 2026	1 AOA = 3.8911 MNT	1 MNT = 0.257 AOA
23 bře 2026	1 AOA = 3.8898 MNT	1 MNT = 0.2571 AOA
24 bře 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
25 bře 2026	1 AOA = 3.8926 MNT	1 MNT = 0.2569 AOA
26 bře 2026	1 AOA = 3.9082 MNT	1 MNT = 0.2559 AOA
27 bře 2026	1 AOA = 3.904 MNT	1 MNT = 0.2561 AOA
28 bře 2026	1 AOA = 3.8948 MNT	1 MNT = 0.2568 AOA
29 bře 2026	1 AOA = 3.8944 MNT	1 MNT = 0.2568 AOA
30 bře 2026	1 AOA = 3.8929 MNT	1 MNT = 0.2569 AOA
31 bře 2026	1 AOA = 3.8942 MNT	1 MNT = 0.2568 AOA

Apr 2026

Datum	AOA-MNT	MNT-AOA
01 dub 2026	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
02 dub 2026	1 AOA = 3.8957 MNT	1 MNT = 0.2567 AOA
03 dub 2026	1 AOA = 3.9027 MNT	1 MNT = 0.2562 AOA
04 dub 2026	1 AOA = 3.8966 MNT	1 MNT = 0.2566 AOA
05 dub 2026	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
06 dub 2026	1 AOA = 3.8956 MNT	1 MNT = 0.2567 AOA
07 dub 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
08 dub 2026	1 AOA = 3.8949 MNT	1 MNT = 0.2567 AOA
09 dub 2026	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
10 dub 2026	1 AOA = 3.9208 MNT	1 MNT = 0.2551 AOA
11 dub 2026	1 AOA = 3.9032 MNT	1 MNT = 0.2562 AOA
12 dub 2026	1 AOA = 3.8975 MNT	1 MNT = 0.2566 AOA
13 dub 2026	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
14 dub 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA
15 dub 2026	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
16 dub 2026	1 AOA = 3.912 MNT	1 MNT = 0.2556 AOA
17 dub 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA
18 dub 2026	1 AOA = 3.8949 MNT	1 MNT = 0.2567 AOA
19 dub 2026	1 AOA = 3.8938 MNT	1 MNT = 0.2568 AOA
20 dub 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
21 dub 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
22 dub 2026	1 AOA = 3.8982 MNT	1 MNT = 0.2565 AOA
23 dub 2026	1 AOA = 3.8988 MNT	1 MNT = 0.2565 AOA
24 dub 2026	1 AOA = 3.9003 MNT	1 MNT = 0.2564 AOA
25 dub 2026	1 AOA = 3.9134 MNT	1 MNT = 0.2555 AOA
26 dub 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
27 dub 2026	1 AOA = 3.896 MNT	1 MNT = 0.2567 AOA
28 dub 2026	1 AOA = 3.9176 MNT	1 MNT = 0.2553 AOA
29 dub 2026	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA
30 dub 2026	1 AOA = 3.8977 MNT	1 MNT = 0.2566 AOA

May 2026

Datum	AOA-MNT	MNT-AOA
01 kvě 2026	1 AOA = 3.9002 MNT	1 MNT = 0.2564 AOA
02 kvě 2026	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
03 kvě 2026	1 AOA = 3.8974 MNT	1 MNT = 0.2566 AOA
04 kvě 2026	1 AOA = 3.8962 MNT	1 MNT = 0.2567 AOA
05 kvě 2026	1 AOA = 3.8983 MNT	1 MNT = 0.2565 AOA

Informace o směnných kurzech AOA-MNT a MNT-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Mongolské Tugrigs (MNT) je měnou užívanou ve státě Mongolsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Mongolsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky