> Směnné kurzy AOA-MMK a MMK-AOA v roce 2025

Směnné kurzy AOA-MMK a MMK-AOA v roce 2025

Směnné kurzy AOA-MMK a MMK-AOA

Níže najdete směnné kurzy AOA-MMK a MMK-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 2,6761 MMK

1 MMK = 0,3737 AOA

1 r. 2 r. 3 r.

AOA na MMKMMK na AOA

Jan 2025

Datum	AOA-MMK	MMK-AOA
01 led 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
02 led 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
03 led 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
04 led 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
05 led 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
06 led 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
07 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
08 led 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
09 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
10 led 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
11 led 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
12 led 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
13 led 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
14 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
15 led 2025	1 AOA = 3.5515 MMK	1 MMK = 0.2816 AOA
16 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
17 led 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
18 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
19 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
20 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
21 led 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
22 led 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
23 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
24 led 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
25 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
26 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
27 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
28 led 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
29 led 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
30 led 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
31 led 2025	1 AOA = 3.5536 MMK	1 MMK = 0.2814 AOA

Feb 2025

Datum	AOA-MMK	MMK-AOA
01 úno 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
02 úno 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
03 úno 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
04 úno 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
05 úno 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
06 úno 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
07 úno 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
08 úno 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
09 úno 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
10 úno 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
11 úno 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
12 úno 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
13 úno 2025	1 AOA = 2.3015 MMK	1 MMK = 0.4345 AOA
14 úno 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
15 úno 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
16 úno 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
17 úno 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
18 úno 2025	1 AOA = 2.3013 MMK	1 MMK = 0.4345 AOA
19 úno 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
20 úno 2025	1 AOA = 2.2902 MMK	1 MMK = 0.4367 AOA
21 úno 2025	1 AOA = 2.2902 MMK	1 MMK = 0.4366 AOA
22 úno 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
23 úno 2025	1 AOA = 2.2923 MMK	1 MMK = 0.4362 AOA
24 úno 2025	1 AOA = 2.2925 MMK	1 MMK = 0.4362 AOA
25 úno 2025	1 AOA = 2.2891 MMK	1 MMK = 0.4369 AOA
26 úno 2025	1 AOA = 2.2929 MMK	1 MMK = 0.4361 AOA
27 úno 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
28 úno 2025	1 AOA = 2.2941 MMK	1 MMK = 0.4359 AOA

Mar 2025

Datum	AOA-MMK	MMK-AOA
01 bře 2025	1 AOA = 2.292 MMK	1 MMK = 0.4363 AOA
02 bře 2025	1 AOA = 2.2934 MMK	1 MMK = 0.436 AOA
03 bře 2025	1 AOA = 2.2933 MMK	1 MMK = 0.436 AOA
04 bře 2025	1 AOA = 2.2926 MMK	1 MMK = 0.4362 AOA
05 bře 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
06 bře 2025	1 AOA = 2.2937 MMK	1 MMK = 0.436 AOA
07 bře 2025	1 AOA = 2.3014 MMK	1 MMK = 0.4345 AOA
08 bře 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
09 bře 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
10 bře 2025	1 AOA = 2.2962 MMK	1 MMK = 0.4355 AOA
11 bře 2025	1 AOA = 2.2926 MMK	1 MMK = 0.4362 AOA
12 bře 2025	1 AOA = 2.3012 MMK	1 MMK = 0.4346 AOA
13 bře 2025	1 AOA = 2.2951 MMK	1 MMK = 0.4357 AOA
14 bře 2025	1 AOA = 2.3013 MMK	1 MMK = 0.4345 AOA
15 bře 2025	1 AOA = 2.3011 MMK	1 MMK = 0.4346 AOA
16 bře 2025	1 AOA = 2.3024 MMK	1 MMK = 0.4343 AOA
17 bře 2025	1 AOA = 2.3026 MMK	1 MMK = 0.4343 AOA
18 bře 2025	1 AOA = 2.2936 MMK	1 MMK = 0.436 AOA
19 bře 2025	1 AOA = 2.2978 MMK	1 MMK = 0.4352 AOA
20 bře 2025	1 AOA = 2.2957 MMK	1 MMK = 0.4356 AOA
21 bře 2025	1 AOA = 2.2977 MMK	1 MMK = 0.4352 AOA
22 bře 2025	1 AOA = 2.2955 MMK	1 MMK = 0.4356 AOA
23 bře 2025	1 AOA = 2.2961 MMK	1 MMK = 0.4355 AOA
24 bře 2025	1 AOA = 2.2961 MMK	1 MMK = 0.4355 AOA
25 bře 2025	1 AOA = 2.2983 MMK	1 MMK = 0.4351 AOA
26 bře 2025	1 AOA = 2.296 MMK	1 MMK = 0.4355 AOA
27 bře 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
28 bře 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
29 bře 2025	1 AOA = 2.2939 MMK	1 MMK = 0.4359 AOA
30 bře 2025	1 AOA = 2.2948 MMK	1 MMK = 0.4358 AOA
31 bře 2025	1 AOA = 2.295 MMK	1 MMK = 0.4357 AOA

Apr 2025

Datum	AOA-MMK	MMK-AOA
01 dub 2025	1 AOA = 2.2981 MMK	1 MMK = 0.4351 AOA
02 dub 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
03 dub 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
04 dub 2025	1 AOA = 2.2921 MMK	1 MMK = 0.4363 AOA
05 dub 2025	1 AOA = 2.292 MMK	1 MMK = 0.4363 AOA
06 dub 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
07 dub 2025	1 AOA = 2.2924 MMK	1 MMK = 0.4362 AOA
08 dub 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
09 dub 2025	1 AOA = 2.2908 MMK	1 MMK = 0.4365 AOA
10 dub 2025	1 AOA = 2.2905 MMK	1 MMK = 0.4366 AOA
11 dub 2025	1 AOA = 2.2872 MMK	1 MMK = 0.4372 AOA
12 dub 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
13 dub 2025	1 AOA = 2.2868 MMK	1 MMK = 0.4373 AOA
14 dub 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
15 dub 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
16 dub 2025	1 AOA = 2.3024 MMK	1 MMK = 0.4343 AOA
17 dub 2025	1 AOA = 2.3017 MMK	1 MMK = 0.4345 AOA
18 dub 2025	1 AOA = 2.302 MMK	1 MMK = 0.4344 AOA
19 dub 2025	1 AOA = 2.3022 MMK	1 MMK = 0.4344 AOA
20 dub 2025	1 AOA = 2.3019 MMK	1 MMK = 0.4344 AOA
21 dub 2025	1 AOA = 2.3023 MMK	1 MMK = 0.4343 AOA
22 dub 2025	1 AOA = 2.2883 MMK	1 MMK = 0.437 AOA
23 dub 2025	1 AOA = 2.2893 MMK	1 MMK = 0.4368 AOA
24 dub 2025	1 AOA = 2.3016 MMK	1 MMK = 0.4345 AOA
25 dub 2025	1 AOA = 2.3021 MMK	1 MMK = 0.4344 AOA
26 dub 2025	1 AOA = 2.2879 MMK	1 MMK = 0.4371 AOA
27 dub 2025	1 AOA = 2.2884 MMK	1 MMK = 0.437 AOA
28 dub 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
29 dub 2025	1 AOA = 2.2886 MMK	1 MMK = 0.4369 AOA
30 dub 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA

May 2025

Datum	AOA-MMK	MMK-AOA
01 kvě 2025	1 AOA = 2.2921 MMK	1 MMK = 0.4363 AOA
02 kvě 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
03 kvě 2025	1 AOA = 2.2892 MMK	1 MMK = 0.4368 AOA
04 kvě 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
05 kvě 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
06 kvě 2025	1 AOA = 2.2947 MMK	1 MMK = 0.4358 AOA
07 kvě 2025	1 AOA = 2.2933 MMK	1 MMK = 0.4361 AOA
08 kvě 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
09 kvě 2025	1 AOA = 2.2948 MMK	1 MMK = 0.4358 AOA
10 kvě 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
11 kvě 2025	1 AOA = 2.2898 MMK	1 MMK = 0.4367 AOA
12 kvě 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
13 kvě 2025	1 AOA = 2.2906 MMK	1 MMK = 0.4366 AOA
14 kvě 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
15 kvě 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
16 kvě 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
17 kvě 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
18 kvě 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
19 kvě 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
20 kvě 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
21 kvě 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
22 kvě 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
23 kvě 2025	1 AOA = 2.2884 MMK	1 MMK = 0.437 AOA
24 kvě 2025	1 AOA = 2.2881 MMK	1 MMK = 0.4371 AOA
25 kvě 2025	1 AOA = 2.288 MMK	1 MMK = 0.4371 AOA
26 kvě 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
27 kvě 2025	1 AOA = 2.2883 MMK	1 MMK = 0.437 AOA
28 kvě 2025	1 AOA = 2.2884 MMK	1 MMK = 0.437 AOA
29 kvě 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
30 kvě 2025	1 AOA = 2.2885 MMK	1 MMK = 0.437 AOA
31 kvě 2025	1 AOA = 2.2885 MMK	1 MMK = 0.437 AOA

Jun 2025

Datum	AOA-MMK	MMK-AOA
01 čvn 2025	1 AOA = 2.2885 MMK	1 MMK = 0.437 AOA
02 čvn 2025	1 AOA = 2.2882 MMK	1 MMK = 0.437 AOA
03 čvn 2025	1 AOA = 2.2882 MMK	1 MMK = 0.437 AOA
04 čvn 2025	1 AOA = 2.2883 MMK	1 MMK = 0.437 AOA
05 čvn 2025	1 AOA = 2.2898 MMK	1 MMK = 0.4367 AOA
06 čvn 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
07 čvn 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
08 čvn 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
09 čvn 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
10 čvn 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
11 čvn 2025	1 AOA = 2.2892 MMK	1 MMK = 0.4368 AOA
12 čvn 2025	1 AOA = 2.2918 MMK	1 MMK = 0.4363 AOA
13 čvn 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
14 čvn 2025	1 AOA = 2.2917 MMK	1 MMK = 0.4363 AOA

Informace o směnných kurzech AOA-MMK a MMK-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Myanmar (Barma) coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky