currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-MKD a MKD-AOA v roce 2026

Směnné kurzy AOA-MKD a MKD-AOA v roce 2026

Směnné kurzy AOA-MKD a MKD-AOA

Níže najdete směnné kurzy AOA-MKD a MKD-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,0574 MKD
1 MKD = 17,4128 AOA

Jan 2026

DatumAOA-MKDMKD-AOA
01 led 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4808 AOA
02 led 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4658 AOA
03 led 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4752 AOA
04 led 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4752 AOA
05 led 2026 1 AOA = 0.0575 MKD 1 MKD = 17.4018 AOA
06 led 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4418 AOA
07 led 2026 1 AOA = 0.0575 MKD 1 MKD = 17.3962 AOA
08 led 2026 1 AOA = 0.0575 MKD 1 MKD = 17.3909 AOA
09 led 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3462 AOA
10 led 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3364 AOA
11 led 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3364 AOA
12 led 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4065 AOA
13 led 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3666 AOA
14 led 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3525 AOA
15 led 2026 1 AOA = 0.0577 MKD 1 MKD = 17.332 AOA
16 led 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3319 AOA
17 led 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2702 AOA
18 led 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2702 AOA
19 led 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3043 AOA
20 led 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4524 AOA
21 led 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4423 AOA
22 led 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4196 AOA
23 led 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4667 AOA
24 led 2026 1 AOA = 0.0568 MKD 1 MKD = 17.5998 AOA
25 led 2026 1 AOA = 0.0568 MKD 1 MKD = 17.5998 AOA
26 led 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6389 AOA
27 led 2026 1 AOA = 0.0565 MKD 1 MKD = 17.6995 AOA
28 led 2026 1 AOA = 0.0561 MKD 1 MKD = 17.8135 AOA
29 led 2026 1 AOA = 0.0563 MKD 1 MKD = 17.765 AOA
30 led 2026 1 AOA = 0.0563 MKD 1 MKD = 17.7732 AOA
31 led 2026 1 AOA = 0.0567 MKD 1 MKD = 17.637 AOA

Feb 2026

DatumAOA-MKDMKD-AOA
01 úno 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6356 AOA
02 úno 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6353 AOA
03 úno 2026 1 AOA = 0.057 MKD 1 MKD = 17.5424 AOA
04 úno 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5759 AOA
05 úno 2026 1 AOA = 0.057 MKD 1 MKD = 17.5304 AOA
06 úno 2026 1 AOA = 0.057 MKD 1 MKD = 17.5356 AOA
07 úno 2026 1 AOA = 0.0568 MKD 1 MKD = 17.591 AOA
08 úno 2026 1 AOA = 0.0568 MKD 1 MKD = 17.591 AOA
09 úno 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6569 AOA
10 úno 2026 1 AOA = 0.0565 MKD 1 MKD = 17.7019 AOA
11 úno 2026 1 AOA = 0.0564 MKD 1 MKD = 17.7192 AOA
12 úno 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6777 AOA
13 úno 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6409 AOA
14 úno 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6623 AOA
15 úno 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6609 AOA
16 úno 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6474 AOA
17 úno 2026 1 AOA = 0.0568 MKD 1 MKD = 17.6004 AOA
18 úno 2026 1 AOA = 0.0568 MKD 1 MKD = 17.6163 AOA
19 úno 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5184 AOA
20 úno 2026 1 AOA = 0.0571 MKD 1 MKD = 17.503 AOA
21 úno 2026 1 AOA = 0.057 MKD 1 MKD = 17.5434 AOA
22 úno 2026 1 AOA = 0.057 MKD 1 MKD = 17.5434 AOA
23 úno 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5216 AOA
24 úno 2026 1 AOA = 0.0571 MKD 1 MKD = 17.526 AOA
25 úno 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5264 AOA
26 úno 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5645 AOA
27 úno 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5613 AOA
28 úno 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5821 AOA

Mar 2026

DatumAOA-MKDMKD-AOA
01 bře 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5835 AOA
02 bře 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4377 AOA
03 bře 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2599 AOA
04 bře 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3109 AOA
05 bře 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2736 AOA
06 bře 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2172 AOA
07 bře 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2934 AOA
08 bře 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2934 AOA
09 bře 2026 1 AOA = 0.0581 MKD 1 MKD = 17.1999 AOA
10 bře 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2928 AOA
11 bře 2026 1 AOA = 0.058 MKD 1 MKD = 17.2365 AOA
12 bře 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1741 AOA
13 bře 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0605 AOA
14 bře 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0628 AOA
15 bře 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0628 AOA
16 bře 2026 1 AOA = 0.0586 MKD 1 MKD = 17.079 AOA
17 bře 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1318 AOA
18 bře 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1787 AOA
19 bře 2026 1 AOA = 0.0585 MKD 1 MKD = 17.0968 AOA
20 bře 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2065 AOA
21 bře 2026 1 AOA = 0.058 MKD 1 MKD = 17.2443 AOA
22 bře 2026 1 AOA = 0.058 MKD 1 MKD = 17.2443 AOA
23 bře 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2184 AOA
24 bře 2026 1 AOA = 0.058 MKD 1 MKD = 17.237 AOA
25 bře 2026 1 AOA = 0.058 MKD 1 MKD = 17.2516 AOA
26 bře 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1554 AOA
27 bře 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1343 AOA
28 bře 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1773 AOA
29 bře 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1759 AOA
30 bře 2026 1 AOA = 0.0585 MKD 1 MKD = 17.0936 AOA
31 bře 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0556 AOA

Apr 2026

DatumAOA-MKDMKD-AOA
01 dub 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2667 AOA
02 dub 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1333 AOA
03 dub 2026 1 AOA = 0.0583 MKD 1 MKD = 17.165 AOA
04 dub 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1416 AOA
05 dub 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1416 AOA
06 dub 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1556 AOA
07 dub 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1916 AOA
08 dub 2026 1 AOA = 0.0575 MKD 1 MKD = 17.398 AOA
09 dub 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3741 AOA
10 dub 2026 1 AOA = 0.0574 MKD 1 MKD = 17.432 AOA
11 dub 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4511 AOA
12 dub 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4511 AOA
13 dub 2026 1 AOA = 0.0575 MKD 1 MKD = 17.4007 AOA
14 dub 2026 1 AOA = 0.057 MKD 1 MKD = 17.5509 AOA
15 dub 2026 1 AOA = 0.0571 MKD 1 MKD = 17.521 AOA
16 dub 2026 1 AOA = 0.057 MKD 1 MKD = 17.5504 AOA
17 dub 2026 1 AOA = 0.057 MKD 1 MKD = 17.5487 AOA
18 dub 2026 1 AOA = 0.057 MKD 1 MKD = 17.5357 AOA
19 dub 2026 1 AOA = 0.057 MKD 1 MKD = 17.5357 AOA
20 dub 2026 1 AOA = 0.057 MKD 1 MKD = 17.533 AOA
21 dub 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5229 AOA
22 dub 2026 1 AOA = 0.0572 MKD 1 MKD = 17.477 AOA
23 dub 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4328 AOA
24 dub 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4454 AOA
25 dub 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4597 AOA
26 dub 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4582 AOA
27 dub 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4882 AOA
28 dub 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4145 AOA
29 dub 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4273 AOA
30 dub 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4394 AOA

May 2026

DatumAOA-MKDMKD-AOA
01 kvě 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4801 AOA
02 kvě 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4643 AOA
03 kvě 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4643 AOA
04 kvě 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4241 AOA
05 kvě 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4169 AOA

Informace o směnných kurzech AOA-MKD a MKD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats