currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-MKD a MKD-AOA v roce 2025

Směnné kurzy AOA-MKD a MKD-AOA v roce 2025

Směnné kurzy AOA-MKD a MKD-AOA

Níže najdete směnné kurzy AOA-MKD a MKD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 0,0625 MKD
1 MKD = 15,9939 AOA

Jan 2025

DatumAOA-MKDMKD-AOA
01 led 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4237 AOA
02 led 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3081 AOA
03 led 2025 1 AOA = 0.0655 MKD 1 MKD = 15.2602 AOA
04 led 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2882 AOA
05 led 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2882 AOA
06 led 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4225 AOA
07 led 2025 1 AOA = 0.0647 MKD 1 MKD = 15.4447 AOA
08 led 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2941 AOA
09 led 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2949 AOA
10 led 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3116 AOA
11 led 2025 1 AOA = 0.0658 MKD 1 MKD = 15.2022 AOA
12 led 2025 1 AOA = 0.0658 MKD 1 MKD = 15.2022 AOA
13 led 2025 1 AOA = 0.0662 MKD 1 MKD = 15.1065 AOA
14 led 2025 1 AOA = 0.0657 MKD 1 MKD = 15.2274 AOA
15 led 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3257 AOA
16 led 2025 1 AOA = 0.0655 MKD 1 MKD = 15.2763 AOA
17 led 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3084 AOA
18 led 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2988 AOA
19 led 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2988 AOA
20 led 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2957 AOA
21 led 2025 1 AOA = 0.0652 MKD 1 MKD = 15.337 AOA
22 led 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5206 AOA
23 led 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4437 AOA
24 led 2025 1 AOA = 0.0642 MKD 1 MKD = 15.584 AOA
25 led 2025 1 AOA = 0.0641 MKD 1 MKD = 15.5957 AOA
26 led 2025 1 AOA = 0.0641 MKD 1 MKD = 15.597 AOA
27 led 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6074 AOA
28 led 2025 1 AOA = 0.0646 MKD 1 MKD = 15.4872 AOA
29 led 2025 1 AOA = 0.0648 MKD 1 MKD = 15.44 AOA
30 led 2025 1 AOA = 0.0647 MKD 1 MKD = 15.4539 AOA
31 led 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4189 AOA

Feb 2025

DatumAOA-MKDMKD-AOA
01 úno 2025 1 AOA = 0.1302 MKD 1 MKD = 7.6803 AOA
02 úno 2025 1 AOA = 0.1302 MKD 1 MKD = 7.6797 AOA
03 úno 2025 1 AOA = 0.1315 MKD 1 MKD = 7.6028 AOA
04 úno 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3457 AOA
05 úno 2025 1 AOA = 0.0646 MKD 1 MKD = 15.4761 AOA
06 úno 2025 1 AOA = 0.065 MKD 1 MKD = 15.3796 AOA
07 úno 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4329 AOA
08 úno 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3433 AOA
09 úno 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3446 AOA
10 úno 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3146 AOA
11 úno 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3433 AOA
12 úno 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4131 AOA
13 úno 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4159 AOA
14 úno 2025 1 AOA = 0.0643 MKD 1 MKD = 15.5442 AOA
15 úno 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6036 AOA
16 úno 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6036 AOA
17 úno 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5782 AOA
18 úno 2025 1 AOA = 0.0645 MKD 1 MKD = 15.4975 AOA
19 úno 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5209 AOA
20 úno 2025 1 AOA = 0.0643 MKD 1 MKD = 15.5539 AOA
21 úno 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5866 AOA
22 úno 2025 1 AOA = 0.0642 MKD 1 MKD = 15.58 AOA
23 úno 2025 1 AOA = 0.0642 MKD 1 MKD = 15.58 AOA
24 úno 2025 1 AOA = 0.0641 MKD 1 MKD = 15.5886 AOA
25 úno 2025 1 AOA = 0.0639 MKD 1 MKD = 15.6395 AOA
26 úno 2025 1 AOA = 0.064 MKD 1 MKD = 15.6182 AOA
27 úno 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6007 AOA
28 úno 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5765 AOA

Mar 2025

DatumAOA-MKDMKD-AOA
01 bře 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4424 AOA
02 bře 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5178 AOA
03 bře 2025 1 AOA = 0.0645 MKD 1 MKD = 15.4958 AOA
04 bře 2025 1 AOA = 0.0637 MKD 1 MKD = 15.6885 AOA
05 bře 2025 1 AOA = 0.063 MKD 1 MKD = 15.8779 AOA
06 bře 2025 1 AOA = 0.0623 MKD 1 MKD = 16.0586 AOA
07 bře 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0704 AOA
08 bře 2025 1 AOA = 0.062 MKD 1 MKD = 16.1359 AOA
09 bře 2025 1 AOA = 0.0621 MKD 1 MKD = 16.106 AOA
10 bře 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1629 AOA
11 bře 2025 1 AOA = 0.062 MKD 1 MKD = 16.1373 AOA
12 bře 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1793 AOA
13 bře 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1537 AOA
14 bře 2025 1 AOA = 0.0621 MKD 1 MKD = 16.1155 AOA
15 bře 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1894 AOA
16 bře 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1761 AOA
17 bře 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1576 AOA
18 bře 2025 1 AOA = 0.0616 MKD 1 MKD = 16.2211 AOA
19 bře 2025 1 AOA = 0.0617 MKD 1 MKD = 16.2181 AOA
20 bře 2025 1 AOA = 0.0617 MKD 1 MKD = 16.1993 AOA
21 bře 2025 1 AOA = 0.0621 MKD 1 MKD = 16.1016 AOA
22 bře 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1669 AOA
23 bře 2025 1 AOA = 0.062 MKD 1 MKD = 16.1234 AOA
24 bře 2025 1 AOA = 0.062 MKD 1 MKD = 16.1259 AOA
25 bře 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0725 AOA
26 bře 2025 1 AOA = 0.0624 MKD 1 MKD = 16.0308 AOA
27 bře 2025 1 AOA = 0.0623 MKD 1 MKD = 16.0431 AOA
28 bře 2025 1 AOA = 0.0624 MKD 1 MKD = 16.0301 AOA
29 bře 2025 1 AOA = 0.0624 MKD 1 MKD = 16.034 AOA
30 bře 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1442 AOA
31 bře 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0885 AOA

Apr 2025

DatumAOA-MKDMKD-AOA
01 dub 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0718 AOA
02 dub 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0874 AOA
03 dub 2025 1 AOA = 0.062 MKD 1 MKD = 16.1216 AOA
04 dub 2025 1 AOA = 0.0609 MKD 1 MKD = 16.4281 AOA
05 dub 2025 1 AOA = 0.0613 MKD 1 MKD = 16.3186 AOA
06 dub 2025 1 AOA = 0.0613 MKD 1 MKD = 16.3186 AOA
07 dub 2025 1 AOA = 0.0613 MKD 1 MKD = 16.3035 AOA
08 dub 2025 1 AOA = 0.0614 MKD 1 MKD = 16.283 AOA
09 dub 2025 1 AOA = 0.0608 MKD 1 MKD = 16.4408 AOA
10 dub 2025 1 AOA = 0.0608 MKD 1 MKD = 16.4447 AOA
11 dub 2025 1 AOA = 0.061 MKD 1 MKD = 16.3971 AOA
12 dub 2025 1 AOA = 0.059 MKD 1 MKD = 16.948 AOA
13 dub 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9301 AOA
14 dub 2025 1 AOA = 0.0591 MKD 1 MKD = 16.931 AOA
15 dub 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9194 AOA
16 dub 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7708 AOA
17 dub 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8383 AOA
18 dub 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
19 dub 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
20 dub 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
21 dub 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
22 dub 2025 1 AOA = 0.0583 MKD 1 MKD = 17.1409 AOA
23 dub 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9904 AOA
24 dub 2025 1 AOA = 0.0592 MKD 1 MKD = 16.8779 AOA
25 dub 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8414 AOA
26 dub 2025 1 AOA = 0.059 MKD 1 MKD = 16.9582 AOA
27 dub 2025 1 AOA = 0.059 MKD 1 MKD = 16.9582 AOA
28 dub 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9303 AOA
29 dub 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9748 AOA
30 dub 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9232 AOA

May 2025

DatumAOA-MKDMKD-AOA
01 kvě 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8622 AOA
02 kvě 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8649 AOA
03 kvě 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8474 AOA
04 kvě 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8474 AOA
05 kvě 2025 1 AOA = 0.0592 MKD 1 MKD = 16.8979 AOA
06 kvě 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8513 AOA
07 kvě 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9121 AOA
08 kvě 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7812 AOA
09 kvě 2025 1 AOA = 0.0598 MKD 1 MKD = 16.7323 AOA
10 kvě 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7716 AOA
11 kvě 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7716 AOA
12 kvě 2025 1 AOA = 0.0605 MKD 1 MKD = 16.5371 AOA
13 kvě 2025 1 AOA = 0.0604 MKD 1 MKD = 16.5471 AOA
14 kvě 2025 1 AOA = 0.0597 MKD 1 MKD = 16.7409 AOA
15 kvě 2025 1 AOA = 0.0599 MKD 1 MKD = 16.6842 AOA
16 kvě 2025 1 AOA = 0.0599 MKD 1 MKD = 16.6839 AOA
17 kvě 2025 1 AOA = 0.0601 MKD 1 MKD = 16.6373 AOA
18 kvě 2025 1 AOA = 0.0601 MKD 1 MKD = 16.6373 AOA
19 kvě 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7904 AOA
20 kvě 2025 1 AOA = 0.0596 MKD 1 MKD = 16.766 AOA
21 kvě 2025 1 AOA = 0.0592 MKD 1 MKD = 16.9029 AOA
22 kvě 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8479 AOA
23 kvě 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9182 AOA
24 kvě 2025 1 AOA = 0.059 MKD 1 MKD = 16.9521 AOA
25 kvě 2025 1 AOA = 0.059 MKD 1 MKD = 16.9521 AOA
26 kvě 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9707 AOA
27 kvě 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9171 AOA
28 kvě 2025 1 AOA = 0.0592 MKD 1 MKD = 16.8888 AOA
29 kvě 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8297 AOA
30 kvě 2025 1 AOA = 0.0592 MKD 1 MKD = 16.9005 AOA
31 kvě 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9239 AOA

Jun 2025

DatumAOA-MKDMKD-AOA
01 čvn 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9239 AOA
02 čvn 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0235 AOA
03 čvn 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9879 AOA
04 čvn 2025 1 AOA = 0.0589 MKD 1 MKD = 16.965 AOA
05 čvn 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0238 AOA
06 čvn 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0262 AOA
07 čvn 2025 1 AOA = 0.0588 MKD 1 MKD = 16.9936 AOA
08 čvn 2025 1 AOA = 0.0588 MKD 1 MKD = 16.9936 AOA
09 čvn 2025 1 AOA = 0.0588 MKD 1 MKD = 17.0056 AOA
10 čvn 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0312 AOA
11 čvn 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0454 AOA
12 čvn 2025 1 AOA = 0.058 MKD 1 MKD = 17.237 AOA
13 čvn 2025 1 AOA = 0.0584 MKD 1 MKD = 17.1343 AOA
14 čvn 2025 1 AOA = 0.0581 MKD 1 MKD = 17.2013 AOA

Informace o směnných kurzech AOA-MKD a MKD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats