> Směnné kurzy AOA-MAD a MAD-AOA v roce 2025

Směnné kurzy AOA-MAD a MAD-AOA v roce 2025

Směnné kurzy AOA-MAD a MAD-AOA

Níže najdete směnné kurzy AOA-MAD a MAD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0106 MAD

1 MAD = 94,2205 AOA

1 r. 2 r. 3 r.

AOA na MADMAD na AOA

Jan 2025

Datum	AOA-MAD	MAD-AOA
01 led 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3924 AOA
02 led 2025	1 AOA = 0.0111 MAD	1 MAD = 90.1278 AOA
03 led 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3992 AOA
04 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
05 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
06 led 2025	1 AOA = 0.011 MAD	1 MAD = 91.144 AOA
07 led 2025	1 AOA = 0.011 MAD	1 MAD = 91.2729 AOA
08 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.7796 AOA
09 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.7503 AOA
10 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.9981 AOA
11 led 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
12 led 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
13 led 2025	1 AOA = 0.0111 MAD	1 MAD = 90.2096 AOA
14 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.661 AOA
15 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.9241 AOA
16 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.8063 AOA
17 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.9998 AOA
18 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
19 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
20 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.8045 AOA
21 led 2025	1 AOA = 0.011 MAD	1 MAD = 90.8468 AOA
22 led 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5863 AOA
23 led 2025	1 AOA = 0.011 MAD	1 MAD = 91.3066 AOA
24 led 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5465 AOA
25 led 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
26 led 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
27 led 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7317 AOA
28 led 2025	1 AOA = 0.011 MAD	1 MAD = 91.2386 AOA
29 led 2025	1 AOA = 0.011 MAD	1 MAD = 91.3137 AOA
30 led 2025	1 AOA = 0.011 MAD	1 MAD = 91.2165 AOA
31 led 2025	1 AOA = 0.011 MAD	1 MAD = 91.0884 AOA

Feb 2025

Datum	AOA-MAD	MAD-AOA
01 úno 2025	1 AOA = 0.022 MAD	1 MAD = 45.4446 AOA
02 úno 2025	1 AOA = 0.022 MAD	1 MAD = 45.3697 AOA
03 úno 2025	1 AOA = 0.0221 MAD	1 MAD = 45.194 AOA
04 úno 2025	1 AOA = 0.011 MAD	1 MAD = 90.746 AOA
05 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3343 AOA
06 úno 2025	1 AOA = 0.011 MAD	1 MAD = 91.0885 AOA
07 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3392 AOA
08 úno 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
09 úno 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
10 úno 2025	1 AOA = 0.011 MAD	1 MAD = 91.02 AOA
11 úno 2025	1 AOA = 0.011 MAD	1 MAD = 91.1495 AOA
12 úno 2025	1 AOA = 0.011 MAD	1 MAD = 91.3176 AOA
13 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4056 AOA
14 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4649 AOA
15 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
16 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
17 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7938 AOA
18 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3297 AOA
19 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7707 AOA
20 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6444 AOA
21 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 92.0208 AOA
22 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
23 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
24 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9852 AOA
25 úno 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5165 AOA
26 úno 2025	1 AOA = 0.0108 MAD	1 MAD = 92.1997 AOA
27 úno 2025	1 AOA = 0.0108 MAD	1 MAD = 92.3206 AOA
28 úno 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8747 AOA

Mar 2025

Datum	AOA-MAD	MAD-AOA
01 bře 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7109 AOA
02 bře 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7073 AOA
03 bře 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7508 AOA
04 bře 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5711 AOA
05 bře 2025	1 AOA = 0.0107 MAD	1 MAD = 93.2846 AOA
06 bře 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7578 AOA
07 bře 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7446 AOA
08 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0592 AOA
09 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9365 AOA
10 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9199 AOA
11 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0328 AOA
12 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0896 AOA
13 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.2864 AOA
14 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0405 AOA
15 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.4551 AOA
16 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.1271 AOA
17 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.3382 AOA
18 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.7843 AOA
19 bře 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8268 AOA
20 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6868 AOA
21 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6863 AOA
22 bře 2025	1 AOA = 0.0105 MAD	1 MAD = 95.472 AOA
23 bře 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9613 AOA
24 bře 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9609 AOA
25 bře 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2518 AOA
26 bře 2025	1 AOA = 0.0105 MAD	1 MAD = 95.0448 AOA
27 bře 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2162 AOA
28 bře 2025	1 AOA = 0.0106 MAD	1 MAD = 94.5894 AOA
29 bře 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9808 AOA
30 bře 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9846 AOA
31 bře 2025	1 AOA = 0.0105 MAD	1 MAD = 95.1182 AOA

Apr 2025

Datum	AOA-MAD	MAD-AOA
01 dub 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8603 AOA
02 dub 2025	1 AOA = 0.0105 MAD	1 MAD = 95.3426 AOA
03 dub 2025	1 AOA = 0.0105 MAD	1 MAD = 95.6302 AOA
04 dub 2025	1 AOA = 0.0104 MAD	1 MAD = 96.3918 AOA
05 dub 2025	1 AOA = 0.0105 MAD	1 MAD = 95.5875 AOA
06 dub 2025	1 AOA = 0.0105 MAD	1 MAD = 95.5875 AOA
07 dub 2025	1 AOA = 0.0104 MAD	1 MAD = 96.0415 AOA
08 dub 2025	1 AOA = 0.0104 MAD	1 MAD = 95.8002 AOA
09 dub 2025	1 AOA = 0.0104 MAD	1 MAD = 96.4588 AOA
10 dub 2025	1 AOA = 0.0104 MAD	1 MAD = 96.5425 AOA
11 dub 2025	1 AOA = 0.0102 MAD	1 MAD = 97.6115 AOA
12 dub 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8825 AOA
13 dub 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5225 AOA
14 dub 2025	1 AOA = 0.0102 MAD	1 MAD = 98.5218 AOA
15 dub 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7618 AOA
16 dub 2025	1 AOA = 0.0102 MAD	1 MAD = 97.889 AOA
17 dub 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3861 AOA
18 dub 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3291 AOA
19 dub 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3285 AOA
20 dub 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3285 AOA
21 dub 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3293 AOA
22 dub 2025	1 AOA = 0.01 MAD	1 MAD = 99.5456 AOA
23 dub 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0786 AOA
24 dub 2025	1 AOA = 0.0102 MAD	1 MAD = 98.4001 AOA
25 dub 2025	1 AOA = 0.0102 MAD	1 MAD = 98.323 AOA
26 dub 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1356 AOA
27 dub 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1356 AOA
28 dub 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9271 AOA
29 dub 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9385 AOA
30 dub 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8492 AOA

May 2025

Datum	AOA-MAD	MAD-AOA
01 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5266 AOA
02 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7632 AOA
03 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
04 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
05 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4907 AOA
06 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0585 AOA
07 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.3338 AOA
08 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1487 AOA
09 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9453 AOA
10 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1083 AOA
11 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1083 AOA
12 kvě 2025	1 AOA = 0.0102 MAD	1 MAD = 98.4653 AOA
13 kvě 2025	1 AOA = 0.0102 MAD	1 MAD = 98.2963 AOA
14 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
15 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7009 AOA
16 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8893 AOA
17 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5249 AOA
18 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5249 AOA
19 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.2761 AOA
20 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0905 AOA
21 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4522 AOA
22 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4212 AOA
23 kvě 2025	1 AOA = 0.01 MAD	1 MAD = 99.7803 AOA
24 kvě 2025	1 AOA = 0.01 MAD	1 MAD = 99.9803 AOA
25 kvě 2025	1 AOA = 0.01 MAD	1 MAD = 99.9803 AOA
26 kvě 2025	1 AOA = 0.01 MAD	1 MAD = 99.8671 AOA
27 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.404 AOA
28 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0812 AOA
29 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1025 AOA
30 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.2865 AOA
31 kvě 2025	1 AOA = 0.0101 MAD	1 MAD = 99.287 AOA

Jun 2025

Datum	AOA-MAD	MAD-AOA
01 čvn 2025	1 AOA = 0.0101 MAD	1 MAD = 99.287 AOA
02 čvn 2025	1 AOA = 0.01 MAD	1 MAD = 99.7333 AOA
03 čvn 2025	1 AOA = 0.01 MAD	1 MAD = 99.7305 AOA
04 čvn 2025	1 AOA = 0.01 MAD	1 MAD = 99.7621 AOA
05 čvn 2025	1 AOA = 0.01 MAD	1 MAD = 100.1234 AOA
06 čvn 2025	1 AOA = 0.01 MAD	1 MAD = 100.1956 AOA
07 čvn 2025	1 AOA = 0.01 MAD	1 MAD = 100.0307 AOA
08 čvn 2025	1 AOA = 0.01 MAD	1 MAD = 100.0307 AOA
09 čvn 2025	1 AOA = 0.01 MAD	1 MAD = 100.0701 AOA
10 čvn 2025	1 AOA = 0.01 MAD	1 MAD = 100.1747 AOA
11 čvn 2025	1 AOA = 0.01 MAD	1 MAD = 100.1336 AOA
12 čvn 2025	1 AOA = 0.0099 MAD	1 MAD = 100.638 AOA
13 čvn 2025	1 AOA = 0.01 MAD	1 MAD = 100.2113 AOA
14 čvn 2025	1 AOA = 0.0099 MAD	1 MAD = 100.625 AOA
15 čvn 2025	1 AOA = 0.0099 MAD	1 MAD = 100.625 AOA

Informace o směnných kurzech AOA-MAD a MAD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Marocký Dirham (MAD) je měnou užívanou ve státě Maroko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Maroko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky