> Směnné kurzy AOA-LYD a LYD-AOA v roce 2025

Směnné kurzy AOA-LYD a LYD-AOA v roce 2025

Směnné kurzy AOA-LYD a LYD-AOA

Níže najdete směnné kurzy AOA-LYD a LYD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0057 LYD

1 LYD = 176,9101 AOA

1 r. 2 r. 3 r.

AOA na LYDLYD na AOA

Jan 2025

Datum	AOA-LYD	LYD-AOA
01 led 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7183 AOA
02 led 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5501 AOA
03 led 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5228 AOA
04 led 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
05 led 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
06 led 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5284 AOA
07 led 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5342 AOA
08 led 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2837 AOA
09 led 2025	1 AOA = 0.0054 LYD	1 LYD = 184.782 AOA
10 led 2025	1 AOA = 0.0054 LYD	1 LYD = 185.0261 AOA
11 led 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
12 led 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
13 led 2025	1 AOA = 0.0054 LYD	1 LYD = 183.7686 AOA
14 led 2025	1 AOA = 0.0054 LYD	1 LYD = 184.1829 AOA
15 led 2025	1 AOA = 0.0054 LYD	1 LYD = 184.892 AOA
16 led 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5953 AOA
17 led 2025	1 AOA = 0.0054 LYD	1 LYD = 184.9127 AOA
18 led 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
19 led 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
20 led 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5123 AOA
21 led 2025	1 AOA = 0.0054 LYD	1 LYD = 185.1768 AOA
22 led 2025	1 AOA = 0.0054 LYD	1 LYD = 186.6886 AOA
23 led 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5092 AOA
24 led 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8186 AOA
25 led 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
26 led 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
27 led 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1518 AOA
28 led 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1653 AOA
29 led 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0446 AOA
30 led 2025	1 AOA = 0.0054 LYD	1 LYD = 186.5179 AOA
31 led 2025	1 AOA = 0.0054 LYD	1 LYD = 186.244 AOA

Feb 2025

Datum	AOA-LYD	LYD-AOA
01 úno 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9184 AOA
02 úno 2025	1 AOA = 0.0108 LYD	1 LYD = 92.7622 AOA
03 úno 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9116 AOA
04 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 185.4731 AOA
05 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1016 AOA
06 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 185.9547 AOA
07 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1167 AOA
08 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
09 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
10 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8726 AOA
11 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7537 AOA
12 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 185.3718 AOA
13 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5443 AOA
14 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 186.114 AOA
15 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
16 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
17 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 186.3755 AOA
18 úno 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7536 AOA
19 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 187.487 AOA
20 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4202 AOA
21 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4591 AOA
22 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
23 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
24 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 187.1874 AOA
25 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 188.123 AOA
26 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4439 AOA
27 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4437 AOA
28 úno 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4294 AOA

Mar 2025

Datum	AOA-LYD	LYD-AOA
01 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4098 AOA
02 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3777 AOA
03 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 187.443 AOA
04 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4466 AOA
05 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 188.4422 AOA
06 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5063 AOA
07 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 188.8442 AOA
08 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 188.5656 AOA
09 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2309 AOA
10 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4864 AOA
11 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9354 AOA
12 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.3394 AOA
13 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9618 AOA
14 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2637 AOA
15 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8842 AOA
16 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4872 AOA
17 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.253 AOA
18 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 190.2004 AOA
19 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.7278 AOA
20 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.76 AOA
21 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.794 AOA
22 bře 2025	1 AOA = 0.0052 LYD	1 LYD = 190.529 AOA
23 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1257 AOA
24 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1163 AOA
25 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5375 AOA
26 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.0005 AOA
27 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2609 AOA
28 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2314 AOA
29 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.307 AOA
30 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2756 AOA
31 bře 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2093 AOA

Apr 2025

Datum	AOA-LYD	LYD-AOA
01 dub 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1388 AOA
02 dub 2025	1 AOA = 0.0053 LYD	1 LYD = 189.6935 AOA
03 dub 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8472 AOA
04 dub 2025	1 AOA = 0.0053 LYD	1 LYD = 189.806 AOA
05 dub 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
06 dub 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
07 dub 2025	1 AOA = 0.0061 LYD	1 LYD = 165.0894 AOA
08 dub 2025	1 AOA = 0.0054 LYD	1 LYD = 185.6474 AOA
09 dub 2025	1 AOA = 0.006 LYD	1 LYD = 165.4639 AOA
10 dub 2025	1 AOA = 0.0053 LYD	1 LYD = 189.104 AOA
11 dub 2025	1 AOA = 0.006 LYD	1 LYD = 165.6827 AOA
12 dub 2025	1 AOA = 0.006 LYD	1 LYD = 165.5388 AOA
13 dub 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1881 AOA
14 dub 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1955 AOA
15 dub 2025	1 AOA = 0.006 LYD	1 LYD = 167.4434 AOA
16 dub 2025	1 AOA = 0.0061 LYD	1 LYD = 164.0563 AOA
17 dub 2025	1 AOA = 0.006 LYD	1 LYD = 166.6852 AOA
18 dub 2025	1 AOA = 0.006 LYD	1 LYD = 166.7291 AOA
19 dub 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
20 dub 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
21 dub 2025	1 AOA = 0.006 LYD	1 LYD = 166.7132 AOA
22 dub 2025	1 AOA = 0.0059 LYD	1 LYD = 168.8226 AOA
23 dub 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7181 AOA
24 dub 2025	1 AOA = 0.006 LYD	1 LYD = 166.7809 AOA
25 dub 2025	1 AOA = 0.006 LYD	1 LYD = 166.6807 AOA
26 dub 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
27 dub 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
28 dub 2025	1 AOA = 0.006 LYD	1 LYD = 167.6567 AOA
29 dub 2025	1 AOA = 0.006 LYD	1 LYD = 167.7535 AOA
30 dub 2025	1 AOA = 0.006 LYD	1 LYD = 167.8568 AOA

May 2025

Datum	AOA-LYD	LYD-AOA
01 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.3015 AOA
02 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.7233 AOA
03 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
04 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
05 kvě 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1141 AOA
06 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.0694 AOA
07 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.7036 AOA
08 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.6987 AOA
09 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.0302 AOA
10 kvě 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7201 AOA
11 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.4571 AOA
12 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.6538 AOA
13 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 166.9522 AOA
14 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 166.0124 AOA
15 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 166.0929 AOA
16 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 166.2858 AOA
17 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
18 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
19 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 166.1769 AOA
20 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.3606 AOA
21 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.3403 AOA
22 kvě 2025	1 AOA = 0.0059 LYD	1 LYD = 168.136 AOA
23 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.8727 AOA
24 kvě 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
25 kvě 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
26 kvě 2025	1 AOA = 0.0059 LYD	1 LYD = 168.5909 AOA
27 kvě 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4046 AOA
28 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.7784 AOA
29 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.4067 AOA
30 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.5904 AOA
31 kvě 2025	1 AOA = 0.006 LYD	1 LYD = 167.5912 AOA

Jun 2025

Datum	AOA-LYD	LYD-AOA
01 čvn 2025	1 AOA = 0.006 LYD	1 LYD = 167.8197 AOA
02 čvn 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4232 AOA
03 čvn 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4551 AOA
04 čvn 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2412 AOA
05 čvn 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4021 AOA
06 čvn 2025	1 AOA = 0.0059 LYD	1 LYD = 168.3963 AOA
07 čvn 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1192 AOA
08 čvn 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1192 AOA
09 čvn 2025	1 AOA = 0.006 LYD	1 LYD = 167.8146 AOA
10 čvn 2025	1 AOA = 0.006 LYD	1 LYD = 167.9122 AOA
11 čvn 2025	1 AOA = 0.006 LYD	1 LYD = 167.7684 AOA
12 čvn 2025	1 AOA = 0.006 LYD	1 LYD = 167.6892 AOA
13 čvn 2025	1 AOA = 0.006 LYD	1 LYD = 167.6968 AOA
14 čvn 2025	1 AOA = 0.0059 LYD	1 LYD = 168.3876 AOA

Informace o směnných kurzech AOA-LYD a LYD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Libyjský Dinár (LYD) je měnou užívanou ve státě Libye. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Libye coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky