> Směnné kurzy AOA-LVL a LVL-AOA v roce 2025

Směnné kurzy AOA-LVL a LVL-AOA v roce 2025

Směnné kurzy AOA-LVL a LVL-AOA

Níže najdete směnné kurzy AOA-LVL a LVL-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0007 LVL

1 LVL = 1499,0365 AOA

1 r. 2 r. 3 r.

AOA na LVLLVL na AOA

Jan 2025

Datum	AOA-LVL	LVL-AOA
01 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7124 AOA
02 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7113 AOA
03 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7106 AOA
04 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
05 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
06 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.711 AOA
07 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1926 AOA
08 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8503 AOA
09 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1878 AOA
10 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8562 AOA
11 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
12 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
13 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7132 AOA
14 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2008 AOA
15 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8895 AOA
16 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1826 AOA
17 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8487 AOA
18 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
19 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
20 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1886 AOA
21 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7134 AOA
22 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.844 AOA
23 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1851 AOA
24 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8372 AOA
25 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
26 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
27 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1906 AOA
28 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8474 AOA
29 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1957 AOA
30 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8514 AOA
31 led 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.0179 AOA

Feb 2025

Datum	AOA-LVL	LVL-AOA
01 úno 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
02 úno 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
03 úno 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8559 AOA
04 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8409 AOA
05 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8524 AOA
06 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1848 AOA
07 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.841 AOA
08 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
09 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
10 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2007 AOA
11 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8387 AOA
12 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1927 AOA
13 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
14 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.192 AOA
15 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
16 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
17 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8458 AOA
18 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7123 AOA
19 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.325 AOA
20 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1406 AOA
21 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1543 AOA
22 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
23 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
24 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3263 AOA
25 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
26 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5091 AOA
27 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3247 AOA
28 úno 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA

Mar 2025

Datum	AOA-LVL	LVL-AOA
01 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
02 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
03 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5129 AOA
04 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4918 AOA
05 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8547 AOA
06 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA
07 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
08 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
09 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
10 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8452 AOA
11 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4898 AOA
12 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
13 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8557 AOA
14 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7125 AOA
15 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
16 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
17 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
18 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6719 AOA
19 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1847 AOA
20 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8428 AOA
21 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1899 AOA
22 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
23 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
24 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8397 AOA
25 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1924 AOA
26 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8459 AOA
27 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA
28 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
29 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
30 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
31 bře 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA

Apr 2025

Datum	AOA-LVL	LVL-AOA
01 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1812 AOA
02 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
03 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
04 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3255 AOA
05 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
06 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
07 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3252 AOA
08 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3245 AOA
09 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1609 AOA
10 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1474 AOA
11 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
12 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
13 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
14 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
15 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6313 AOA
16 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
17 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7131 AOA
18 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7109 AOA
19 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
20 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
21 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
22 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8023 AOA
23 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9783 AOA
24 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
25 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7119 AOA
26 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8101 AOA
27 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.811 AOA
28 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8057 AOA
29 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7906 AOA
30 dub 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.324 AOA

May 2025

Datum	AOA-LVL	LVL-AOA
01 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3232 AOA
02 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3235 AOA
03 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
04 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
05 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9777 AOA
06 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.672 AOA
07 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4947 AOA
08 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
09 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6701 AOA
10 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
11 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
12 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
13 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.2341 AOA
14 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9792 AOA
15 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
16 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9774 AOA
17 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
18 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
19 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
20 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
21 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
22 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8006 AOA
23 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7868 AOA
24 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
25 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
26 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8082 AOA
27 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8052 AOA
28 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8106 AOA
29 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7932 AOA
30 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8048 AOA
31 kvě 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA

Jun 2025

Datum	AOA-LVL	LVL-AOA
01 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA
02 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8121 AOA
03 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8156 AOA
04 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8008 AOA
05 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9755 AOA
06 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9789 AOA
07 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9787 AOA
08 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9787 AOA
09 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9782 AOA
10 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9771 AOA
11 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
12 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3235 AOA
13 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9772 AOA
14 čvn 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3239 AOA

Informace o směnných kurzech AOA-LVL a LVL-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky