> Směnné kurzy AOA-LSL a LSL-AOA v roce 2025

Směnné kurzy AOA-LSL a LSL-AOA v roce 2025

Směnné kurzy AOA-LSL a LSL-AOA

Níže najdete směnné kurzy AOA-LSL a LSL-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0204 LSL

1 LSL = 49,1265 AOA

1 r. 2 r. 3 r.

AOA na LSLLSL na AOA

Jan 2025

Datum	AOA-LSL	LSL-AOA
01 led 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 led 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 led 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 led 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 led 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 led 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 led 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 led 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 led 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 led 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 led 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 led 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 led 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 led 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 led 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 led 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 led 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 led 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 led 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 led 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 led 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 led 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 led 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 led 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 led 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 led 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 led 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 led 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 led 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 led 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 led 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Datum	AOA-LSL	LSL-AOA
01 úno 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 úno 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 úno 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 úno 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 úno 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 úno 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 úno 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 úno 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 úno 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 úno 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 úno 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 úno 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 úno 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 úno 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 úno 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 úno 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 úno 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 úno 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 úno 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 úno 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 úno 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 úno 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 úno 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 úno 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 úno 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 úno 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 úno 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 úno 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Datum	AOA-LSL	LSL-AOA
01 bře 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 bře 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 bře 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 bře 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 bře 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 bře 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 bře 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 bře 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 bře 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 bře 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 bře 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 bře 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 bře 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 bře 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 bře 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 bře 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 bře 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 bře 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 bře 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 bře 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Datum	AOA-LSL	LSL-AOA
01 dub 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 dub 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 dub 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 dub 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 dub 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
06 dub 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
07 dub 2025	1 AOA = 0.0212 LSL	1 LSL = 47.2671 AOA
08 dub 2025	1 AOA = 0.0214 LSL	1 LSL = 46.7889 AOA
09 dub 2025	1 AOA = 0.0215 LSL	1 LSL = 46.5104 AOA
10 dub 2025	1 AOA = 0.0216 LSL	1 LSL = 46.2224 AOA
11 dub 2025	1 AOA = 0.0213 LSL	1 LSL = 47.003 AOA
12 dub 2025	1 AOA = 0.021 LSL	1 LSL = 47.685 AOA
13 dub 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0125 AOA
14 dub 2025	1 AOA = 0.0209 LSL	1 LSL = 47.9145 AOA
15 dub 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5515 AOA
16 dub 2025	1 AOA = 0.0208 LSL	1 LSL = 47.9975 AOA
17 dub 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
18 dub 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
19 dub 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
20 dub 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
21 dub 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
22 dub 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2227 AOA
23 dub 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3819 AOA
24 dub 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9056 AOA
25 dub 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3291 AOA
26 dub 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
27 dub 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
28 dub 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1282 AOA
29 dub 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4596 AOA
30 dub 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2061 AOA

May 2025

Datum	AOA-LSL	LSL-AOA
01 kvě 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0442 AOA
02 kvě 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7483 AOA
03 kvě 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
04 kvě 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
05 kvě 2025	1 AOA = 0.02 LSL	1 LSL = 50.1203 AOA
06 kvě 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1269 AOA
07 kvě 2025	1 AOA = 0.02 LSL	1 LSL = 50.0568 AOA
08 kvě 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3373 AOA
09 kvě 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3277 AOA
10 kvě 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
11 kvě 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
12 kvě 2025	1 AOA = 0.02 LSL	1 LSL = 50.1242 AOA
13 kvě 2025	1 AOA = 0.02 LSL	1 LSL = 50.0367 AOA
14 kvě 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2243 AOA
15 kvě 2025	1 AOA = 0.0198 LSL	1 LSL = 50.5215 AOA
16 kvě 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8203 AOA
17 kvě 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
18 kvě 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
19 kvě 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7752 AOA
20 kvě 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9677 AOA
21 kvě 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3362 AOA
22 kvě 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9471 AOA
23 kvě 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2414 AOA
24 kvě 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
25 kvě 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
26 kvě 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3698 AOA
27 kvě 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2677 AOA
28 kvě 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2325 AOA
29 kvě 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3699 AOA
30 kvě 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2633 AOA
31 kvě 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2636 AOA

Jun 2025

Datum	AOA-LSL	LSL-AOA
01 čvn 2025	1 AOA = 0.0195 LSL	1 LSL = 51.333 AOA
02 čvn 2025	1 AOA = 0.0195 LSL	1 LSL = 51.1841 AOA
03 čvn 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2057 AOA
04 čvn 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4502 AOA
05 čvn 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6544 AOA
06 čvn 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6443 AOA
07 čvn 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
08 čvn 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
09 čvn 2025	1 AOA = 0.0193 LSL	1 LSL = 51.747 AOA
10 čvn 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7329 AOA
11 čvn 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5054 AOA
12 čvn 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4744 AOA
13 čvn 2025	1 AOA = 0.0196 LSL	1 LSL = 50.913 AOA
14 čvn 2025	1 AOA = 0.0196 LSL	1 LSL = 51.1231 AOA

Informace o směnných kurzech AOA-LSL a LSL-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky