currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-LKR a LKR-AOA v roce 2026

Směnné kurzy AOA-LKR a LKR-AOA v roce 2026

Směnné kurzy AOA-LKR a LKR-AOA

Níže najdete směnné kurzy AOA-LKR a LKR-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 0,3404 LKR
1 LKR = 2,9381 AOA

Jan 2026

DatumAOA-LKRLKR-AOA
01 led 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9592 AOA
02 led 2026 1 AOA = 0.3378 LKR 1 LKR = 2.9607 AOA
03 led 2026 1 AOA = 0.3376 LKR 1 LKR = 2.962 AOA
04 led 2026 1 AOA = 0.3376 LKR 1 LKR = 2.962 AOA
05 led 2026 1 AOA = 0.338 LKR 1 LKR = 2.9586 AOA
06 led 2026 1 AOA = 0.338 LKR 1 LKR = 2.9588 AOA
07 led 2026 1 AOA = 0.3385 LKR 1 LKR = 2.9538 AOA
08 led 2026 1 AOA = 0.3371 LKR 1 LKR = 2.9665 AOA
09 led 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
10 led 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
11 led 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9637 AOA
12 led 2026 1 AOA = 0.337 LKR 1 LKR = 2.9677 AOA
13 led 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
14 led 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9628 AOA
15 led 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
16 led 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9636 AOA
17 led 2026 1 AOA = 0.3386 LKR 1 LKR = 2.9533 AOA
18 led 2026 1 AOA = 0.3386 LKR 1 LKR = 2.9533 AOA
19 led 2026 1 AOA = 0.338 LKR 1 LKR = 2.9583 AOA
20 led 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9592 AOA
21 led 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9631 AOA
22 led 2026 1 AOA = 0.3377 LKR 1 LKR = 2.9608 AOA
23 led 2026 1 AOA = 0.3377 LKR 1 LKR = 2.961 AOA
24 led 2026 1 AOA = 0.3352 LKR 1 LKR = 2.9829 AOA
25 led 2026 1 AOA = 0.3352 LKR 1 LKR = 2.9829 AOA
26 led 2026 1 AOA = 0.3377 LKR 1 LKR = 2.9615 AOA
27 led 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9652 AOA
28 led 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9629 AOA
29 led 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9598 AOA
30 led 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9647 AOA
31 led 2026 1 AOA = 0.3399 LKR 1 LKR = 2.9424 AOA

Feb 2026

DatumAOA-LKRLKR-AOA
01 úno 2026 1 AOA = 0.3399 LKR 1 LKR = 2.9417 AOA
02 úno 2026 1 AOA = 0.3381 LKR 1 LKR = 2.958 AOA
03 úno 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
04 úno 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9644 AOA
05 úno 2026 1 AOA = 0.3378 LKR 1 LKR = 2.9607 AOA
06 úno 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9639 AOA
07 úno 2026 1 AOA = 0.3364 LKR 1 LKR = 2.9727 AOA
08 úno 2026 1 AOA = 0.3364 LKR 1 LKR = 2.9727 AOA
09 úno 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9646 AOA
10 úno 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9628 AOA
11 úno 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9639 AOA
12 úno 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
13 úno 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9655 AOA
14 úno 2026 1 AOA = 0.3368 LKR 1 LKR = 2.9687 AOA
15 úno 2026 1 AOA = 0.3368 LKR 1 LKR = 2.9687 AOA
16 úno 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
17 úno 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9637 AOA
18 úno 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
19 úno 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9626 AOA
20 úno 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
21 úno 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9704 AOA
22 úno 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9704 AOA
23 úno 2026 1 AOA = 0.337 LKR 1 LKR = 2.9675 AOA
24 úno 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9626 AOA
25 úno 2026 1 AOA = 0.3371 LKR 1 LKR = 2.966 AOA
26 úno 2026 1 AOA = 0.337 LKR 1 LKR = 2.9675 AOA
27 úno 2026 1 AOA = 0.3371 LKR 1 LKR = 2.9667 AOA
28 úno 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9701 AOA

Mar 2026

DatumAOA-LKRLKR-AOA
01 bře 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9701 AOA
02 bře 2026 1 AOA = 0.3376 LKR 1 LKR = 2.9621 AOA
03 bře 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9591 AOA
04 bře 2026 1 AOA = 0.3384 LKR 1 LKR = 2.9554 AOA
05 bře 2026 1 AOA = 0.339 LKR 1 LKR = 2.9497 AOA
06 bře 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9473 AOA
07 bře 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
08 bře 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
09 bře 2026 1 AOA = 0.3397 LKR 1 LKR = 2.9441 AOA
10 bře 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9477 AOA
11 bře 2026 1 AOA = 0.339 LKR 1 LKR = 2.9502 AOA
12 bře 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9463 AOA
13 bře 2026 1 AOA = 0.3395 LKR 1 LKR = 2.9456 AOA
14 bře 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9467 AOA
15 bře 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9467 AOA
16 bře 2026 1 AOA = 0.3395 LKR 1 LKR = 2.9454 AOA
17 bře 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9472 AOA
18 bře 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9406 AOA
19 bře 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9405 AOA
20 bře 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9403 AOA
21 bře 2026 1 AOA = 0.3396 LKR 1 LKR = 2.9446 AOA
22 bře 2026 1 AOA = 0.3396 LKR 1 LKR = 2.9446 AOA
23 bře 2026 1 AOA = 0.3419 LKR 1 LKR = 2.9247 AOA
24 bře 2026 1 AOA = 0.3429 LKR 1 LKR = 2.9166 AOA
25 bře 2026 1 AOA = 0.3432 LKR 1 LKR = 2.9141 AOA
26 bře 2026 1 AOA = 0.3427 LKR 1 LKR = 2.9177 AOA
27 bře 2026 1 AOA = 0.3436 LKR 1 LKR = 2.9108 AOA
28 bře 2026 1 AOA = 0.3436 LKR 1 LKR = 2.9108 AOA
29 bře 2026 1 AOA = 0.3424 LKR 1 LKR = 2.9206 AOA
30 bře 2026 1 AOA = 0.3438 LKR 1 LKR = 2.9084 AOA
31 bře 2026 1 AOA = 0.3439 LKR 1 LKR = 2.9082 AOA

Apr 2026

DatumAOA-LKRLKR-AOA
01 dub 2026 1 AOA = 0.3437 LKR 1 LKR = 2.9095 AOA
02 dub 2026 1 AOA = 0.3441 LKR 1 LKR = 2.9062 AOA
03 dub 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
04 dub 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
05 dub 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
06 dub 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
07 dub 2026 1 AOA = 0.3442 LKR 1 LKR = 2.9055 AOA
08 dub 2026 1 AOA = 0.3435 LKR 1 LKR = 2.911 AOA
09 dub 2026 1 AOA = 0.3439 LKR 1 LKR = 2.9081 AOA
10 dub 2026 1 AOA = 0.344 LKR 1 LKR = 2.9067 AOA
11 dub 2026 1 AOA = 0.3436 LKR 1 LKR = 2.91 AOA
12 dub 2026 1 AOA = 0.3436 LKR 1 LKR = 2.91 AOA
13 dub 2026 1 AOA = 0.344 LKR 1 LKR = 2.9072 AOA
14 dub 2026 1 AOA = 0.344 LKR 1 LKR = 2.9068 AOA
15 dub 2026 1 AOA = 0.344 LKR 1 LKR = 2.9067 AOA
16 dub 2026 1 AOA = 0.3439 LKR 1 LKR = 2.908 AOA
17 dub 2026 1 AOA = 0.3446 LKR 1 LKR = 2.9017 AOA
18 dub 2026 1 AOA = 0.3449 LKR 1 LKR = 2.8993 AOA
19 dub 2026 1 AOA = 0.3449 LKR 1 LKR = 2.8993 AOA
20 dub 2026 1 AOA = 0.3446 LKR 1 LKR = 2.9016 AOA
21 dub 2026 1 AOA = 0.3448 LKR 1 LKR = 2.9001 AOA
22 dub 2026 1 AOA = 0.3463 LKR 1 LKR = 2.8875 AOA
23 dub 2026 1 AOA = 0.3473 LKR 1 LKR = 2.879 AOA
24 dub 2026 1 AOA = 0.3472 LKR 1 LKR = 2.8806 AOA
25 dub 2026 1 AOA = 0.3467 LKR 1 LKR = 2.8847 AOA
26 dub 2026 1 AOA = 0.3467 LKR 1 LKR = 2.8847 AOA
27 dub 2026 1 AOA = 0.3468 LKR 1 LKR = 2.8833 AOA
28 dub 2026 1 AOA = 0.3472 LKR 1 LKR = 2.8806 AOA
29 dub 2026 1 AOA = 0.3481 LKR 1 LKR = 2.8723 AOA
30 dub 2026 1 AOA = 0.3482 LKR 1 LKR = 2.8717 AOA

May 2026

DatumAOA-LKRLKR-AOA
01 kvě 2026 1 AOA = 0.3482 LKR 1 LKR = 2.8717 AOA
02 kvě 2026 1 AOA = 0.3482 LKR 1 LKR = 2.8717 AOA
03 kvě 2026 1 AOA = 0.3482 LKR 1 LKR = 2.8717 AOA
04 kvě 2026 1 AOA = 0.3482 LKR 1 LKR = 2.8723 AOA
05 kvě 2026 1 AOA = 0.3487 LKR 1 LKR = 2.8677 AOA

Informace o směnných kurzech AOA-LKR a LKR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats