currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-LBP a LBP-AOA v roce 2026

Směnné kurzy AOA-LBP a LBP-AOA v roce 2026

Směnné kurzy AOA-LBP a LBP-AOA

Níže najdete směnné kurzy AOA-LBP a LBP-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 97,5762 LBP
1 LBP = 0,0102 AOA

Jan 2026

DatumAOA-LBPLBP-AOA
01 led 2026 1 AOA = 97.7279 LBP 1 LBP = 0.0102 AOA
02 led 2026 1 AOA = 97.631 LBP 1 LBP = 0.0102 AOA
03 led 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
04 led 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
05 led 2026 1 AOA = 97.6575 LBP 1 LBP = 0.0102 AOA
06 led 2026 1 AOA = 97.6142 LBP 1 LBP = 0.0102 AOA
07 led 2026 1 AOA = 97.7594 LBP 1 LBP = 0.0102 AOA
08 led 2026 1 AOA = 97.6945 LBP 1 LBP = 0.0102 AOA
09 led 2026 1 AOA = 97.675 LBP 1 LBP = 0.0102 AOA
10 led 2026 1 AOA = 97.6421 LBP 1 LBP = 0.0102 AOA
11 led 2026 1 AOA = 97.7351 LBP 1 LBP = 0.0102 AOA
12 led 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
13 led 2026 1 AOA = 97.6693 LBP 1 LBP = 0.0102 AOA
14 led 2026 1 AOA = 97.6496 LBP 1 LBP = 0.0102 AOA
15 led 2026 1 AOA = 97.6348 LBP 1 LBP = 0.0102 AOA
16 led 2026 1 AOA = 97.5422 LBP 1 LBP = 0.0103 AOA
17 led 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
18 led 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
19 led 2026 1 AOA = 97.7286 LBP 1 LBP = 0.0102 AOA
20 led 2026 1 AOA = 97.7137 LBP 1 LBP = 0.0102 AOA
21 led 2026 1 AOA = 97.6039 LBP 1 LBP = 0.0102 AOA
22 led 2026 1 AOA = 97.6292 LBP 1 LBP = 0.0102 AOA
23 led 2026 1 AOA = 97.6425 LBP 1 LBP = 0.0102 AOA
24 led 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
25 led 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
26 led 2026 1 AOA = 97.6653 LBP 1 LBP = 0.0102 AOA
27 led 2026 1 AOA = 97.531 LBP 1 LBP = 0.0103 AOA
28 led 2026 1 AOA = 97.608 LBP 1 LBP = 0.0102 AOA
29 led 2026 1 AOA = 97.7093 LBP 1 LBP = 0.0102 AOA
30 led 2026 1 AOA = 97.6719 LBP 1 LBP = 0.0102 AOA
31 led 2026 1 AOA = 93.2933 LBP 1 LBP = 0.0107 AOA

Feb 2026

DatumAOA-LBPLBP-AOA
01 úno 2026 1 AOA = 98.4349 LBP 1 LBP = 0.0102 AOA
02 úno 2026 1 AOA = 97.7615 LBP 1 LBP = 0.0102 AOA
03 úno 2026 1 AOA = 97.6096 LBP 1 LBP = 0.0102 AOA
04 úno 2026 1 AOA = 97.6056 LBP 1 LBP = 0.0102 AOA
05 úno 2026 1 AOA = 97.7424 LBP 1 LBP = 0.0102 AOA
06 úno 2026 1 AOA = 97.6635 LBP 1 LBP = 0.0102 AOA
07 úno 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
08 úno 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
09 úno 2026 1 AOA = 97.595 LBP 1 LBP = 0.0102 AOA
10 úno 2026 1 AOA = 97.6796 LBP 1 LBP = 0.0102 AOA
11 úno 2026 1 AOA = 97.6761 LBP 1 LBP = 0.0102 AOA
12 úno 2026 1 AOA = 97.6827 LBP 1 LBP = 0.0102 AOA
13 úno 2026 1 AOA = 97.666 LBP 1 LBP = 0.0102 AOA
14 úno 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
15 úno 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
16 úno 2026 1 AOA = 97.6795 LBP 1 LBP = 0.0102 AOA
17 úno 2026 1 AOA = 97.6503 LBP 1 LBP = 0.0102 AOA
18 úno 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
19 úno 2026 1 AOA = 97.7634 LBP 1 LBP = 0.0102 AOA
20 úno 2026 1 AOA = 97.6683 LBP 1 LBP = 0.0102 AOA
21 úno 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
22 úno 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
23 úno 2026 1 AOA = 97.5352 LBP 1 LBP = 0.0103 AOA
24 úno 2026 1 AOA = 97.6983 LBP 1 LBP = 0.0102 AOA
25 úno 2026 1 AOA = 97.5957 LBP 1 LBP = 0.0102 AOA
26 úno 2026 1 AOA = 97.623 LBP 1 LBP = 0.0102 AOA
27 úno 2026 1 AOA = 97.6082 LBP 1 LBP = 0.0102 AOA
28 úno 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA

Mar 2026

DatumAOA-LBPLBP-AOA
01 bře 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA
02 bře 2026 1 AOA = 97.765 LBP 1 LBP = 0.0102 AOA
03 bře 2026 1 AOA = 97.6169 LBP 1 LBP = 0.0102 AOA
04 bře 2026 1 AOA = 97.5694 LBP 1 LBP = 0.0102 AOA
05 bře 2026 1 AOA = 97.6447 LBP 1 LBP = 0.0102 AOA
06 bře 2026 1 AOA = 97.6704 LBP 1 LBP = 0.0102 AOA
07 bře 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
08 bře 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
09 bře 2026 1 AOA = 97.6558 LBP 1 LBP = 0.0102 AOA
10 bře 2026 1 AOA = 97.7361 LBP 1 LBP = 0.0102 AOA
11 bře 2026 1 AOA = 97.6927 LBP 1 LBP = 0.0102 AOA
12 bře 2026 1 AOA = 97.7611 LBP 1 LBP = 0.0102 AOA
13 bře 2026 1 AOA = 97.6933 LBP 1 LBP = 0.0102 AOA
14 bře 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
15 bře 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
16 bře 2026 1 AOA = 97.6349 LBP 1 LBP = 0.0102 AOA
17 bře 2026 1 AOA = 97.5721 LBP 1 LBP = 0.0102 AOA
18 bře 2026 1 AOA = 97.8125 LBP 1 LBP = 0.0102 AOA
19 bře 2026 1 AOA = 97.7038 LBP 1 LBP = 0.0102 AOA
20 bře 2026 1 AOA = 97.6405 LBP 1 LBP = 0.0102 AOA
21 bře 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
22 bře 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
23 bře 2026 1 AOA = 97.5158 LBP 1 LBP = 0.0103 AOA
24 bře 2026 1 AOA = 97.6845 LBP 1 LBP = 0.0102 AOA
25 bře 2026 1 AOA = 97.715 LBP 1 LBP = 0.0102 AOA
26 bře 2026 1 AOA = 97.5894 LBP 1 LBP = 0.0102 AOA
27 bře 2026 1 AOA = 97.6641 LBP 1 LBP = 0.0102 AOA
28 bře 2026 1 AOA = 97.6554 LBP 1 LBP = 0.0102 AOA
29 bře 2026 1 AOA = 97.335 LBP 1 LBP = 0.0103 AOA
30 bře 2026 1 AOA = 97.6475 LBP 1 LBP = 0.0102 AOA
31 bře 2026 1 AOA = 97.6072 LBP 1 LBP = 0.0102 AOA

Apr 2026

DatumAOA-LBPLBP-AOA
01 dub 2026 1 AOA = 97.6362 LBP 1 LBP = 0.0102 AOA
02 dub 2026 1 AOA = 97.6698 LBP 1 LBP = 0.0102 AOA
03 dub 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
04 dub 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
05 dub 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
06 dub 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
07 dub 2026 1 AOA = 97.6725 LBP 1 LBP = 0.0102 AOA
08 dub 2026 1 AOA = 97.6088 LBP 1 LBP = 0.0102 AOA
09 dub 2026 1 AOA = 97.6026 LBP 1 LBP = 0.0102 AOA
10 dub 2026 1 AOA = 97.6132 LBP 1 LBP = 0.0102 AOA
11 dub 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
12 dub 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
13 dub 2026 1 AOA = 97.6126 LBP 1 LBP = 0.0102 AOA
14 dub 2026 1 AOA = 97.6272 LBP 1 LBP = 0.0102 AOA
15 dub 2026 1 AOA = 97.6521 LBP 1 LBP = 0.0102 AOA
16 dub 2026 1 AOA = 97.4967 LBP 1 LBP = 0.0103 AOA
17 dub 2026 1 AOA = 97.6334 LBP 1 LBP = 0.0102 AOA
18 dub 2026 1 AOA = 97.7146 LBP 1 LBP = 0.0102 AOA
19 dub 2026 1 AOA = 97.7146 LBP 1 LBP = 0.0102 AOA
20 dub 2026 1 AOA = 97.528 LBP 1 LBP = 0.0103 AOA
21 dub 2026 1 AOA = 97.5457 LBP 1 LBP = 0.0103 AOA
22 dub 2026 1 AOA = 97.5963 LBP 1 LBP = 0.0102 AOA
23 dub 2026 1 AOA = 97.8856 LBP 1 LBP = 0.0102 AOA
24 dub 2026 1 AOA = 97.527 LBP 1 LBP = 0.0103 AOA
25 dub 2026 1 AOA = 97.3888 LBP 1 LBP = 0.0103 AOA
26 dub 2026 1 AOA = 97.3888 LBP 1 LBP = 0.0103 AOA
27 dub 2026 1 AOA = 97.5885 LBP 1 LBP = 0.0102 AOA
28 dub 2026 1 AOA = 97.5832 LBP 1 LBP = 0.0102 AOA
29 dub 2026 1 AOA = 97.635 LBP 1 LBP = 0.0102 AOA
30 dub 2026 1 AOA = 97.6221 LBP 1 LBP = 0.0102 AOA

May 2026

DatumAOA-LBPLBP-AOA
01 kvě 2026 1 AOA = 97.549 LBP 1 LBP = 0.0103 AOA
02 kvě 2026 1 AOA = 97.549 LBP 1 LBP = 0.0103 AOA
03 kvě 2026 1 AOA = 97.549 LBP 1 LBP = 0.0103 AOA
04 kvě 2026 1 AOA = 97.5822 LBP 1 LBP = 0.0102 AOA
05 kvě 2026 1 AOA = 97.5857 LBP 1 LBP = 0.0102 AOA

Informace o směnných kurzech AOA-LBP a LBP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats