currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-LBP a LBP-AOA v roce 2025

Směnné kurzy AOA-LBP a LBP-AOA v roce 2025

Směnné kurzy AOA-LBP a LBP-AOA

Níže najdete směnné kurzy AOA-LBP a LBP-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 99,5715 LBP
1 LBP = 0,01 AOA
AOA na LBPLBP na AOA
98,5492 Datum: 4.8 97,8612 Datum: 4.7 98,4233 Datum: 4.6 98,4233 Datum: 4.5 97,5923 Datum: 4.4 97,6705 Datum: 4.3 97,6782 Datum: 4.2 97,8402 Datum: 4.1 97,9236 Datum: 3.31 97,8499 Datum: 3.30 98,0025 Datum: 3.29 97,9294 Datum: 3.28 97,8807 Datum: 3.27 98,0316 Datum: 3.26 98,2522 Datum: 3.25 98,6560 Datum: 3.24 98,6660 Datum: 3.23 97,7419 Datum: 3.22 98,2570 Datum: 3.21 98,0038 Datum: 3.20 98,0421 Datum: 3.19 97,8669 Datum: 3.18 98,2769 Datum: 3.17 98,9339 Datum: 3.16 98,0140 Datum: 3.15 98,3559 Datum: 3.14 97,9668 Datum: 3.13 98,3147 Datum: 3.12 98,5379 Datum: 3.11 98,7426 Datum: 3.10 98,0941 Datum: 3.9 97,5705 Datum: 3.8 98,2950 Datum: 3.7 97,9255 Datum: 3.6 97,8297 Datum: 3.5 97,8716 Datum: 3.4 97,8220 Datum: 3.3 97,8130 Datum: 3.2 98,6717 Datum: 3.1 98,0334 Datum: 2.28 97,7851 Datum: 2.27 97,7339 Datum: 2.26 97,6336 Datum: 2.25 97,7937 Datum: 2.24 97,7970 Datum: 2.23 97,7970 Datum: 2.22 97,7561 Datum: 2.21 97,8335 Datum: 2.20 97,6652 Datum: 2.19 98,2080 Datum: 2.18 97,9263 Datum: 2.17 97,6372 Datum: 2.16 97,6372 Datum: 2.15 98,0682 Datum: 2.14 97,9748 Datum: 2.13 98,0664 Datum: 2.12 97,8985 Datum: 2.11 98,1135 Datum: 2.10 98,4749 Datum: 2.9 98,4749 Datum: 2.8 97,9953 Datum: 2.7 98,0552 Datum: 2.6 97,9557 Datum: 2.5 97,9154 Datum: 2.4 196,2935 Datum: 2.3 196,6350 Datum: 2.2 196,3082 Datum: 2.1 97,9394 Datum: 1.31 97,8667 Datum: 1.30 98,0944 Datum: 1.29 98,0030 Datum: 1.28 98,0335 Datum: 1.27 97,8471 Datum: 1.26 97,8471 Datum: 1.25 97,9509 Datum: 1.24 98,0854 Datum: 1.23 97,3982 Datum: 1.22 98,1920 Datum: 1.21 98,1636 Datum: 1.20 98,0258 Datum: 1.19 98,0258 Datum: 1.18 97,9501 Datum: 1.17 98,0936 Datum: 1.16 97,9045 Datum: 1.15 98,1452 Datum: 1.14 98,2291 Datum: 1.13 98,6228 Datum: 1.12 98,6228 Datum: 1.11 97,9190 Datum: 1.10 98,0205 Datum: 1.9 98,0292 Datum: 1.8 98,0719 Datum: 1.7 98,2830 Datum: 1.6 98,0328 Datum: 1.5 98,0328 Datum: 1.4 98,2167 Datum: 1.3 98,2038 Datum: 1.2 98,1330 Datum: 1.1 98,5492 Datum: 4.8 97,8612 Datum: 4.7 98,4233 Datum: 4.6 98,4233 Datum: 4.5 97,5923 Datum: 4.4 97,6705 Datum: 4.3 97,6782 Datum: 4.2 97,8402 Datum: 4.1 97,9236 Datum: 3.31 97,8499 Datum: 3.30 98,0025 Datum: 3.29 97,9294 Datum: 3.28 97,8807 Datum: 3.27 98,0316 Datum: 3.26 98,2522 Datum: 3.25 98,6560 Datum: 3.24 98,6660 Datum: 3.23 97,7419 Datum: 3.22 98,2570 Datum: 3.21 98,0038 Datum: 3.20 98,0421 Datum: 3.19 97,8669 Datum: 3.18 98,2769 Datum: 3.17 98,9339 Datum: 3.16 98,0140 Datum: 3.15 98,3559 Datum: 3.14 97,9668 Datum: 3.13 98,3147 Datum: 3.12 98,5379 Datum: 3.11 98,7426 Datum: 3.10 98,0941 Datum: 3.9 97,5705 Datum: 3.8 98,2950 Datum: 3.7 97,9255 Datum: 3.6 97,8297 Datum: 3.5 97,8716 Datum: 3.4 97,8220 Datum: 3.3 97,8130 Datum: 3.2 98,6717 Datum: 3.1 98,0334 Datum: 2.28 97,7851 Datum: 2.27 97,7339 Datum: 2.26 97,6336 Datum: 2.25 97,7937 Datum: 2.24 97,7970 Datum: 2.23 97,7970 Datum: 2.22 97,7561 Datum: 2.21 97,8335 Datum: 2.20 97,6652 Datum: 2.19 98,2080 Datum: 2.18 97,9263 Datum: 2.17 97,6372 Datum: 2.16 97,6372 Datum: 2.15 98,0682 Datum: 2.14 97,9748 Datum: 2.13 98,0664 Datum: 2.12 97,8985 Datum: 2.11 98,1135 Datum: 2.10 98,4749 Datum: 2.9 98,4749 Datum: 2.8 97,9953 Datum: 2.7 98,0552 Datum: 2.6 97,9557 Datum: 2.5 97,9154 Datum: 2.4 196,2935 Datum: 2.3 196,6350 Datum: 2.2 196,3082 Datum: 2.1 97,9394 Datum: 1.31 97,8667 Datum: 1.30 98,0944 Datum: 1.29 98,0030 Datum: 1.28 98,0335 Datum: 1.27 97,8471 Datum: 1.26 97,8471 Datum: 1.25 97,9509 Datum: 1.24 98,0854 Datum: 1.23 97,3982 Datum: 1.22 98,1920 Datum: 1.21 98,1636 Datum: 1.20 98,0258 Datum: 1.19 98,0258 Datum: 1.18 97,9501 Datum: 1.17 98,0936 Datum: 1.16 97,9045 Datum: 1.15 98,1452 Datum: 1.14 98,2291 Datum: 1.13 98,6228 Datum: 1.12 98,6228 Datum: 1.11 97,9190 Datum: 1.10 98,0205 Datum: 1.9 98,0292 Datum: 1.8 98,0719 Datum: 1.7 98,2830 Datum: 1.6 98,0328 Datum: 1.5 98,0328 Datum: 1.4 98,2167 Datum: 1.3 98,2038 Datum: 1.2 98,1330 Datum: 1.1

Jan 2025

DatumAOA-LBPLBP-AOA
01 led 2025 1 AOA = 98.133 LBP 1 LBP = 0.0102 AOA
02 led 2025 1 AOA = 98.2038 LBP 1 LBP = 0.0102 AOA
03 led 2025 1 AOA = 98.2167 LBP 1 LBP = 0.0102 AOA
04 led 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
05 led 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
06 led 2025 1 AOA = 98.283 LBP 1 LBP = 0.0102 AOA
07 led 2025 1 AOA = 98.0719 LBP 1 LBP = 0.0102 AOA
08 led 2025 1 AOA = 98.0292 LBP 1 LBP = 0.0102 AOA
09 led 2025 1 AOA = 98.0205 LBP 1 LBP = 0.0102 AOA
10 led 2025 1 AOA = 97.919 LBP 1 LBP = 0.0102 AOA
11 led 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
12 led 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
13 led 2025 1 AOA = 98.2291 LBP 1 LBP = 0.0102 AOA
14 led 2025 1 AOA = 98.1452 LBP 1 LBP = 0.0102 AOA
15 led 2025 1 AOA = 97.9045 LBP 1 LBP = 0.0102 AOA
16 led 2025 1 AOA = 98.0936 LBP 1 LBP = 0.0102 AOA
17 led 2025 1 AOA = 97.9501 LBP 1 LBP = 0.0102 AOA
18 led 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
19 led 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
20 led 2025 1 AOA = 98.1636 LBP 1 LBP = 0.0102 AOA
21 led 2025 1 AOA = 98.192 LBP 1 LBP = 0.0102 AOA
22 led 2025 1 AOA = 97.3982 LBP 1 LBP = 0.0103 AOA
23 led 2025 1 AOA = 98.0854 LBP 1 LBP = 0.0102 AOA
24 led 2025 1 AOA = 97.9509 LBP 1 LBP = 0.0102 AOA
25 led 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
26 led 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
27 led 2025 1 AOA = 98.0335 LBP 1 LBP = 0.0102 AOA
28 led 2025 1 AOA = 98.003 LBP 1 LBP = 0.0102 AOA
29 led 2025 1 AOA = 98.0944 LBP 1 LBP = 0.0102 AOA
30 led 2025 1 AOA = 97.8667 LBP 1 LBP = 0.0102 AOA
31 led 2025 1 AOA = 97.9394 LBP 1 LBP = 0.0102 AOA

Feb 2025

DatumAOA-LBPLBP-AOA
01 úno 2025 1 AOA = 196.3082 LBP 1 LBP = 0.0051 AOA
02 úno 2025 1 AOA = 196.635 LBP 1 LBP = 0.0051 AOA
03 úno 2025 1 AOA = 196.2935 LBP 1 LBP = 0.0051 AOA
04 úno 2025 1 AOA = 97.9154 LBP 1 LBP = 0.0102 AOA
05 úno 2025 1 AOA = 97.9557 LBP 1 LBP = 0.0102 AOA
06 úno 2025 1 AOA = 98.0552 LBP 1 LBP = 0.0102 AOA
07 úno 2025 1 AOA = 97.9953 LBP 1 LBP = 0.0102 AOA
08 úno 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
09 úno 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
10 úno 2025 1 AOA = 98.1135 LBP 1 LBP = 0.0102 AOA
11 úno 2025 1 AOA = 97.8985 LBP 1 LBP = 0.0102 AOA
12 úno 2025 1 AOA = 98.0664 LBP 1 LBP = 0.0102 AOA
13 úno 2025 1 AOA = 97.9748 LBP 1 LBP = 0.0102 AOA
14 úno 2025 1 AOA = 98.0682 LBP 1 LBP = 0.0102 AOA
15 úno 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
16 úno 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
17 úno 2025 1 AOA = 97.9263 LBP 1 LBP = 0.0102 AOA
18 úno 2025 1 AOA = 98.208 LBP 1 LBP = 0.0102 AOA
19 úno 2025 1 AOA = 97.6652 LBP 1 LBP = 0.0102 AOA
20 úno 2025 1 AOA = 97.8335 LBP 1 LBP = 0.0102 AOA
21 úno 2025 1 AOA = 97.7561 LBP 1 LBP = 0.0102 AOA
22 úno 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
23 úno 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
24 úno 2025 1 AOA = 97.7937 LBP 1 LBP = 0.0102 AOA
25 úno 2025 1 AOA = 97.6336 LBP 1 LBP = 0.0102 AOA
26 úno 2025 1 AOA = 97.7339 LBP 1 LBP = 0.0102 AOA
27 úno 2025 1 AOA = 97.7851 LBP 1 LBP = 0.0102 AOA
28 úno 2025 1 AOA = 98.0334 LBP 1 LBP = 0.0102 AOA

Mar 2025

DatumAOA-LBPLBP-AOA
01 bře 2025 1 AOA = 98.6717 LBP 1 LBP = 0.0101 AOA
02 bře 2025 1 AOA = 97.813 LBP 1 LBP = 0.0102 AOA
03 bře 2025 1 AOA = 97.822 LBP 1 LBP = 0.0102 AOA
04 bře 2025 1 AOA = 97.8716 LBP 1 LBP = 0.0102 AOA
05 bře 2025 1 AOA = 97.8297 LBP 1 LBP = 0.0102 AOA
06 bře 2025 1 AOA = 97.9255 LBP 1 LBP = 0.0102 AOA
07 bře 2025 1 AOA = 98.295 LBP 1 LBP = 0.0102 AOA
08 bře 2025 1 AOA = 97.5705 LBP 1 LBP = 0.0102 AOA
09 bře 2025 1 AOA = 98.0941 LBP 1 LBP = 0.0102 AOA
10 bře 2025 1 AOA = 98.7426 LBP 1 LBP = 0.0101 AOA
11 bře 2025 1 AOA = 98.5379 LBP 1 LBP = 0.0101 AOA
12 bře 2025 1 AOA = 98.3147 LBP 1 LBP = 0.0102 AOA
13 bře 2025 1 AOA = 97.9668 LBP 1 LBP = 0.0102 AOA
14 bře 2025 1 AOA = 98.3559 LBP 1 LBP = 0.0102 AOA
15 bře 2025 1 AOA = 98.014 LBP 1 LBP = 0.0102 AOA
16 bře 2025 1 AOA = 98.9339 LBP 1 LBP = 0.0101 AOA
17 bře 2025 1 AOA = 98.2769 LBP 1 LBP = 0.0102 AOA
18 bře 2025 1 AOA = 97.8669 LBP 1 LBP = 0.0102 AOA
19 bře 2025 1 AOA = 98.0421 LBP 1 LBP = 0.0102 AOA
20 bře 2025 1 AOA = 98.0038 LBP 1 LBP = 0.0102 AOA
21 bře 2025 1 AOA = 98.257 LBP 1 LBP = 0.0102 AOA
22 bře 2025 1 AOA = 97.7419 LBP 1 LBP = 0.0102 AOA
23 bře 2025 1 AOA = 98.666 LBP 1 LBP = 0.0101 AOA
24 bře 2025 1 AOA = 98.656 LBP 1 LBP = 0.0101 AOA
25 bře 2025 1 AOA = 98.2522 LBP 1 LBP = 0.0102 AOA
26 bře 2025 1 AOA = 98.0316 LBP 1 LBP = 0.0102 AOA
27 bře 2025 1 AOA = 97.8807 LBP 1 LBP = 0.0102 AOA
28 bře 2025 1 AOA = 97.9294 LBP 1 LBP = 0.0102 AOA
29 bře 2025 1 AOA = 98.0025 LBP 1 LBP = 0.0102 AOA
30 bře 2025 1 AOA = 97.8499 LBP 1 LBP = 0.0102 AOA
31 bře 2025 1 AOA = 97.9236 LBP 1 LBP = 0.0102 AOA

Apr 2025

DatumAOA-LBPLBP-AOA
01 dub 2025 1 AOA = 97.8402 LBP 1 LBP = 0.0102 AOA
02 dub 2025 1 AOA = 97.6782 LBP 1 LBP = 0.0102 AOA
03 dub 2025 1 AOA = 97.6705 LBP 1 LBP = 0.0102 AOA
04 dub 2025 1 AOA = 97.5923 LBP 1 LBP = 0.0102 AOA
05 dub 2025 1 AOA = 98.4233 LBP 1 LBP = 0.0102 AOA
06 dub 2025 1 AOA = 98.4233 LBP 1 LBP = 0.0102 AOA
07 dub 2025 1 AOA = 97.8612 LBP 1 LBP = 0.0102 AOA
08 dub 2025 1 AOA = 98.5492 LBP 1 LBP = 0.0101 AOA

Informace o směnných kurzech AOA-LBP a LBP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats