> Směnné kurzy AOA-LBP a LBP-AOA v roce 2025

Směnné kurzy AOA-LBP a LBP-AOA v roce 2025

Směnné kurzy AOA-LBP a LBP-AOA

Níže najdete směnné kurzy AOA-LBP a LBP-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 98,8385 LBP

1 LBP = 0,0101 AOA

1 r. 2 r. 3 r.

AOA na LBPLBP na AOA

Jan 2025

Datum	AOA-LBP	LBP-AOA
01 led 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 led 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 led 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 led 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 led 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 led 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 led 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 led 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 led 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 led 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 led 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 led 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 led 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 led 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 led 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 led 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 led 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 led 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 led 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 led 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 led 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 led 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 led 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 led 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 led 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 led 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 led 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 led 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 led 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 led 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 led 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Datum	AOA-LBP	LBP-AOA
01 úno 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 úno 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 úno 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 úno 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 úno 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 úno 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 úno 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 úno 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 úno 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 úno 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 úno 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 úno 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 úno 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 úno 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 úno 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 úno 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 úno 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 úno 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 úno 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 úno 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 úno 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 úno 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 úno 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 úno 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 úno 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 úno 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 úno 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 úno 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Datum	AOA-LBP	LBP-AOA
01 bře 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 bře 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 bře 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 bře 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 bře 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 bře 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 bře 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 bře 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 bře 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 bře 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 bře 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 bře 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 bře 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 bře 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 bře 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 bře 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 bře 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 bře 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 bře 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 bře 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 bře 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 bře 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 bře 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 bře 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 bře 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 bře 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 bře 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 bře 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 bře 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 bře 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 bře 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Datum	AOA-LBP	LBP-AOA
01 dub 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 dub 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 dub 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 dub 2025	1 AOA = 97.5923 LBP	1 LBP = 0.0102 AOA
05 dub 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
06 dub 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
07 dub 2025	1 AOA = 97.8612 LBP	1 LBP = 0.0102 AOA
08 dub 2025	1 AOA = 98.1514 LBP	1 LBP = 0.0102 AOA
09 dub 2025	1 AOA = 97.6896 LBP	1 LBP = 0.0102 AOA
10 dub 2025	1 AOA = 98.0113 LBP	1 LBP = 0.0102 AOA
11 dub 2025	1 AOA = 97.8905 LBP	1 LBP = 0.0102 AOA
12 dub 2025	1 AOA = 97.4005 LBP	1 LBP = 0.0103 AOA
13 dub 2025	1 AOA = 97.9445 LBP	1 LBP = 0.0102 AOA
14 dub 2025	1 AOA = 98.158 LBP	1 LBP = 0.0102 AOA
15 dub 2025	1 AOA = 97.691 LBP	1 LBP = 0.0102 AOA
16 dub 2025	1 AOA = 98.4353 LBP	1 LBP = 0.0102 AOA
17 dub 2025	1 AOA = 98.1905 LBP	1 LBP = 0.0102 AOA
18 dub 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
19 dub 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
20 dub 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
21 dub 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
22 dub 2025	1 AOA = 97.6462 LBP	1 LBP = 0.0102 AOA
23 dub 2025	1 AOA = 97.6988 LBP	1 LBP = 0.0102 AOA
24 dub 2025	1 AOA = 98.1761 LBP	1 LBP = 0.0102 AOA
25 dub 2025	1 AOA = 98.2415 LBP	1 LBP = 0.0102 AOA
26 dub 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
27 dub 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
28 dub 2025	1 AOA = 97.6809 LBP	1 LBP = 0.0102 AOA
29 dub 2025	1 AOA = 97.6276 LBP	1 LBP = 0.0102 AOA
30 dub 2025	1 AOA = 97.7912 LBP	1 LBP = 0.0102 AOA

May 2025

Datum	AOA-LBP	LBP-AOA
01 kvě 2025	1 AOA = 98.1141 LBP	1 LBP = 0.0102 AOA
02 kvě 2025	1 AOA = 97.8399 LBP	1 LBP = 0.0102 AOA
03 kvě 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
04 kvě 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
05 kvě 2025	1 AOA = 97.6185 LBP	1 LBP = 0.0102 AOA
06 kvě 2025	1 AOA = 97.9067 LBP	1 LBP = 0.0102 AOA
07 kvě 2025	1 AOA = 97.869 LBP	1 LBP = 0.0102 AOA
08 kvě 2025	1 AOA = 97.8219 LBP	1 LBP = 0.0102 AOA
09 kvě 2025	1 AOA = 97.8836 LBP	1 LBP = 0.0102 AOA
10 kvě 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
11 kvě 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
12 kvě 2025	1 AOA = 97.5234 LBP	1 LBP = 0.0103 AOA
13 kvě 2025	1 AOA = 97.7163 LBP	1 LBP = 0.0102 AOA
14 kvě 2025	1 AOA = 97.8332 LBP	1 LBP = 0.0102 AOA
15 kvě 2025	1 AOA = 97.7802 LBP	1 LBP = 0.0102 AOA
16 kvě 2025	1 AOA = 97.6659 LBP	1 LBP = 0.0102 AOA
17 kvě 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
18 kvě 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
19 kvě 2025	1 AOA = 97.7234 LBP	1 LBP = 0.0102 AOA
20 kvě 2025	1 AOA = 97.6633 LBP	1 LBP = 0.0102 AOA
21 kvě 2025	1 AOA = 97.6826 LBP	1 LBP = 0.0102 AOA
22 kvě 2025	1 AOA = 97.5468 LBP	1 LBP = 0.0103 AOA
23 kvě 2025	1 AOA = 97.6914 LBP	1 LBP = 0.0102 AOA
24 kvě 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
25 kvě 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
26 kvě 2025	1 AOA = 97.6646 LBP	1 LBP = 0.0102 AOA
27 kvě 2025	1 AOA = 97.6456 LBP	1 LBP = 0.0102 AOA
28 kvě 2025	1 AOA = 97.685 LBP	1 LBP = 0.0102 AOA
29 kvě 2025	1 AOA = 97.6971 LBP	1 LBP = 0.0102 AOA
30 kvě 2025	1 AOA = 97.5996 LBP	1 LBP = 0.0102 AOA
31 kvě 2025	1 AOA = 97.5992 LBP	1 LBP = 0.0102 AOA

Jun 2025

Datum	AOA-LBP	LBP-AOA
01 čvn 2025	1 AOA = 97.468 LBP	1 LBP = 0.0103 AOA
02 čvn 2025	1 AOA = 97.5878 LBP	1 LBP = 0.0102 AOA
03 čvn 2025	1 AOA = 97.7017 LBP	1 LBP = 0.0102 AOA
04 čvn 2025	1 AOA = 97.6302 LBP	1 LBP = 0.0102 AOA
05 čvn 2025	1 AOA = 97.7249 LBP	1 LBP = 0.0102 AOA
06 čvn 2025	1 AOA = 97.6949 LBP	1 LBP = 0.0102 AOA
07 čvn 2025	1 AOA = 97.8748 LBP	1 LBP = 0.0102 AOA
08 čvn 2025	1 AOA = 97.8748 LBP	1 LBP = 0.0102 AOA
09 čvn 2025	1 AOA = 97.7127 LBP	1 LBP = 0.0102 AOA
10 čvn 2025	1 AOA = 97.6565 LBP	1 LBP = 0.0102 AOA
11 čvn 2025	1 AOA = 97.7413 LBP	1 LBP = 0.0102 AOA
12 čvn 2025	1 AOA = 97.7947 LBP	1 LBP = 0.0102 AOA
13 čvn 2025	1 AOA = 97.7907 LBP	1 LBP = 0.0102 AOA
14 čvn 2025	1 AOA = 97.387 LBP	1 LBP = 0.0103 AOA

Informace o směnných kurzech AOA-LBP a LBP-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Libanon coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky