currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-LAK a LAK-AOA v roce 2026

Směnné kurzy AOA-LAK a LAK-AOA v roce 2026

Směnné kurzy AOA-LAK a LAK-AOA

Níže najdete směnné kurzy AOA-LAK a LAK-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 23,6108 LAK
1 LAK = 0,0424 AOA

Jan 2026

DatumAOA-LAKLAK-AOA
01 led 2026 1 AOA = 23.5917 LAK 1 LAK = 0.0424 AOA
02 led 2026 1 AOA = 23.5702 LAK 1 LAK = 0.0424 AOA
03 led 2026 1 AOA = 23.5598 LAK 1 LAK = 0.0424 AOA
04 led 2026 1 AOA = 23.5598 LAK 1 LAK = 0.0424 AOA
05 led 2026 1 AOA = 23.5685 LAK 1 LAK = 0.0424 AOA
06 led 2026 1 AOA = 23.5614 LAK 1 LAK = 0.0424 AOA
07 led 2026 1 AOA = 23.5906 LAK 1 LAK = 0.0424 AOA
08 led 2026 1 AOA = 23.5808 LAK 1 LAK = 0.0424 AOA
09 led 2026 1 AOA = 23.5782 LAK 1 LAK = 0.0424 AOA
10 led 2026 1 AOA = 23.5551 LAK 1 LAK = 0.0425 AOA
11 led 2026 1 AOA = 23.5927 LAK 1 LAK = 0.0424 AOA
12 led 2026 1 AOA = 23.5654 LAK 1 LAK = 0.0424 AOA
13 led 2026 1 AOA = 23.581 LAK 1 LAK = 0.0424 AOA
14 led 2026 1 AOA = 23.5712 LAK 1 LAK = 0.0424 AOA
15 led 2026 1 AOA = 23.5777 LAK 1 LAK = 0.0424 AOA
16 led 2026 1 AOA = 23.5524 LAK 1 LAK = 0.0425 AOA
17 led 2026 1 AOA = 23.6345 LAK 1 LAK = 0.0423 AOA
18 led 2026 1 AOA = 23.6345 LAK 1 LAK = 0.0423 AOA
19 led 2026 1 AOA = 23.5998 LAK 1 LAK = 0.0424 AOA
20 led 2026 1 AOA = 23.5963 LAK 1 LAK = 0.0424 AOA
21 led 2026 1 AOA = 23.5644 LAK 1 LAK = 0.0424 AOA
22 led 2026 1 AOA = 23.5573 LAK 1 LAK = 0.0424 AOA
23 led 2026 1 AOA = 23.5632 LAK 1 LAK = 0.0424 AOA
24 led 2026 1 AOA = 23.3849 LAK 1 LAK = 0.0428 AOA
25 led 2026 1 AOA = 23.3849 LAK 1 LAK = 0.0428 AOA
26 led 2026 1 AOA = 23.5291 LAK 1 LAK = 0.0425 AOA
27 led 2026 1 AOA = 23.4676 LAK 1 LAK = 0.0426 AOA
28 led 2026 1 AOA = 23.4827 LAK 1 LAK = 0.0426 AOA
29 led 2026 1 AOA = 23.5071 LAK 1 LAK = 0.0425 AOA
30 led 2026 1 AOA = 23.4723 LAK 1 LAK = 0.0426 AOA
31 led 2026 1 AOA = 23.446 LAK 1 LAK = 0.0427 AOA

Feb 2026

DatumAOA-LAKLAK-AOA
01 úno 2026 1 AOA = 23.6556 LAK 1 LAK = 0.0423 AOA
02 úno 2026 1 AOA = 23.4771 LAK 1 LAK = 0.0426 AOA
03 úno 2026 1 AOA = 23.4458 LAK 1 LAK = 0.0427 AOA
04 úno 2026 1 AOA = 23.4449 LAK 1 LAK = 0.0427 AOA
05 úno 2026 1 AOA = 23.4589 LAK 1 LAK = 0.0426 AOA
06 úno 2026 1 AOA = 23.4351 LAK 1 LAK = 0.0427 AOA
07 úno 2026 1 AOA = 23.3661 LAK 1 LAK = 0.0428 AOA
08 úno 2026 1 AOA = 23.3661 LAK 1 LAK = 0.0428 AOA
09 úno 2026 1 AOA = 23.4214 LAK 1 LAK = 0.0427 AOA
10 úno 2026 1 AOA = 23.4259 LAK 1 LAK = 0.0427 AOA
11 úno 2026 1 AOA = 23.4244 LAK 1 LAK = 0.0427 AOA
12 úno 2026 1 AOA = 23.3935 LAK 1 LAK = 0.0427 AOA
13 úno 2026 1 AOA = 23.4041 LAK 1 LAK = 0.0427 AOA
14 úno 2026 1 AOA = 23.3783 LAK 1 LAK = 0.0428 AOA
15 úno 2026 1 AOA = 23.3783 LAK 1 LAK = 0.0428 AOA
16 úno 2026 1 AOA = 23.3691 LAK 1 LAK = 0.0428 AOA
17 úno 2026 1 AOA = 23.3622 LAK 1 LAK = 0.0428 AOA
18 úno 2026 1 AOA = 23.357 LAK 1 LAK = 0.0428 AOA
19 úno 2026 1 AOA = 23.3759 LAK 1 LAK = 0.0428 AOA
20 úno 2026 1 AOA = 23.3711 LAK 1 LAK = 0.0428 AOA
21 úno 2026 1 AOA = 23.3156 LAK 1 LAK = 0.0429 AOA
22 úno 2026 1 AOA = 23.3156 LAK 1 LAK = 0.0429 AOA
23 úno 2026 1 AOA = 23.3388 LAK 1 LAK = 0.0428 AOA
24 úno 2026 1 AOA = 23.3631 LAK 1 LAK = 0.0428 AOA
25 úno 2026 1 AOA = 23.3413 LAK 1 LAK = 0.0428 AOA
26 úno 2026 1 AOA = 23.3549 LAK 1 LAK = 0.0428 AOA
27 úno 2026 1 AOA = 23.3298 LAK 1 LAK = 0.0429 AOA
28 úno 2026 1 AOA = 23.3031 LAK 1 LAK = 0.0429 AOA

Mar 2026

DatumAOA-LAKLAK-AOA
01 bře 2026 1 AOA = 23.3031 LAK 1 LAK = 0.0429 AOA
02 bře 2026 1 AOA = 23.37 LAK 1 LAK = 0.0428 AOA
03 bře 2026 1 AOA = 23.3377 LAK 1 LAK = 0.0428 AOA
04 bře 2026 1 AOA = 23.3284 LAK 1 LAK = 0.0429 AOA
05 bře 2026 1 AOA = 23.3538 LAK 1 LAK = 0.0428 AOA
06 bře 2026 1 AOA = 23.3556 LAK 1 LAK = 0.0428 AOA
07 bře 2026 1 AOA = 23.2277 LAK 1 LAK = 0.0431 AOA
08 bře 2026 1 AOA = 23.2277 LAK 1 LAK = 0.0431 AOA
09 bře 2026 1 AOA = 23.3622 LAK 1 LAK = 0.0428 AOA
10 bře 2026 1 AOA = 23.3805 LAK 1 LAK = 0.0428 AOA
11 bře 2026 1 AOA = 23.3574 LAK 1 LAK = 0.0428 AOA
12 bře 2026 1 AOA = 23.3873 LAK 1 LAK = 0.0428 AOA
13 bře 2026 1 AOA = 23.3772 LAK 1 LAK = 0.0428 AOA
14 bře 2026 1 AOA = 23.3657 LAK 1 LAK = 0.0428 AOA
15 bře 2026 1 AOA = 23.3657 LAK 1 LAK = 0.0428 AOA
16 bře 2026 1 AOA = 23.3975 LAK 1 LAK = 0.0427 AOA
17 bře 2026 1 AOA = 23.3821 LAK 1 LAK = 0.0428 AOA
18 bře 2026 1 AOA = 23.4344 LAK 1 LAK = 0.0427 AOA
19 bře 2026 1 AOA = 23.4066 LAK 1 LAK = 0.0427 AOA
20 bře 2026 1 AOA = 23.4119 LAK 1 LAK = 0.0427 AOA
21 bře 2026 1 AOA = 23.3776 LAK 1 LAK = 0.0428 AOA
22 bře 2026 1 AOA = 23.3776 LAK 1 LAK = 0.0428 AOA
23 bře 2026 1 AOA = 23.4041 LAK 1 LAK = 0.0427 AOA
24 bře 2026 1 AOA = 23.4843 LAK 1 LAK = 0.0426 AOA
25 bře 2026 1 AOA = 23.5256 LAK 1 LAK = 0.0425 AOA
26 bře 2026 1 AOA = 23.5387 LAK 1 LAK = 0.0425 AOA
27 bře 2026 1 AOA = 23.7204 LAK 1 LAK = 0.0422 AOA
28 bře 2026 1 AOA = 23.8822 LAK 1 LAK = 0.0419 AOA
29 bře 2026 1 AOA = 23.6407 LAK 1 LAK = 0.0423 AOA
30 bře 2026 1 AOA = 23.8801 LAK 1 LAK = 0.0419 AOA
31 bře 2026 1 AOA = 23.9872 LAK 1 LAK = 0.0417 AOA

Apr 2026

DatumAOA-LAKLAK-AOA
01 dub 2026 1 AOA = 24.0287 LAK 1 LAK = 0.0416 AOA
02 dub 2026 1 AOA = 24.0157 LAK 1 LAK = 0.0416 AOA
03 dub 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
04 dub 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
05 dub 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
06 dub 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
07 dub 2026 1 AOA = 24.0631 LAK 1 LAK = 0.0416 AOA
08 dub 2026 1 AOA = 24.0399 LAK 1 LAK = 0.0416 AOA
09 dub 2026 1 AOA = 24.0295 LAK 1 LAK = 0.0416 AOA
10 dub 2026 1 AOA = 24.0372 LAK 1 LAK = 0.0416 AOA
11 dub 2026 1 AOA = 24.0126 LAK 1 LAK = 0.0416 AOA
12 dub 2026 1 AOA = 24.0126 LAK 1 LAK = 0.0416 AOA
13 dub 2026 1 AOA = 24.0386 LAK 1 LAK = 0.0416 AOA
14 dub 2026 1 AOA = 23.954 LAK 1 LAK = 0.0417 AOA
15 dub 2026 1 AOA = 24.0595 LAK 1 LAK = 0.0416 AOA
16 dub 2026 1 AOA = 24.0209 LAK 1 LAK = 0.0416 AOA
17 dub 2026 1 AOA = 24.0544 LAK 1 LAK = 0.0416 AOA
18 dub 2026 1 AOA = 24.0744 LAK 1 LAK = 0.0415 AOA
19 dub 2026 1 AOA = 24.0744 LAK 1 LAK = 0.0415 AOA
20 dub 2026 1 AOA = 24.029 LAK 1 LAK = 0.0416 AOA
21 dub 2026 1 AOA = 24.0327 LAK 1 LAK = 0.0416 AOA
22 dub 2026 1 AOA = 24.0451 LAK 1 LAK = 0.0416 AOA
23 dub 2026 1 AOA = 24.1162 LAK 1 LAK = 0.0415 AOA
24 dub 2026 1 AOA = 23.8646 LAK 1 LAK = 0.0419 AOA
25 dub 2026 1 AOA = 23.8309 LAK 1 LAK = 0.042 AOA
26 dub 2026 1 AOA = 23.8309 LAK 1 LAK = 0.042 AOA
27 dub 2026 1 AOA = 23.8804 LAK 1 LAK = 0.0419 AOA
28 dub 2026 1 AOA = 23.9085 LAK 1 LAK = 0.0418 AOA
29 dub 2026 1 AOA = 23.922 LAK 1 LAK = 0.0418 AOA
30 dub 2026 1 AOA = 23.9269 LAK 1 LAK = 0.0418 AOA

May 2026

DatumAOA-LAKLAK-AOA
01 kvě 2026 1 AOA = 23.9406 LAK 1 LAK = 0.0418 AOA
02 kvě 2026 1 AOA = 23.9433 LAK 1 LAK = 0.0418 AOA
03 kvě 2026 1 AOA = 23.9433 LAK 1 LAK = 0.0418 AOA
04 kvě 2026 1 AOA = 23.9414 LAK 1 LAK = 0.0418 AOA
05 kvě 2026 1 AOA = 23.9304 LAK 1 LAK = 0.0418 AOA

Informace o směnných kurzech AOA-LAK a LAK-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Lao (LAK) je měnou užívanou ve státě Laos. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Laos coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats