> Směnné kurzy AOA-KYD a KYD-AOA v roce 2025

Směnné kurzy AOA-KYD a KYD-AOA v roce 2025

Směnné kurzy AOA-KYD a KYD-AOA

Níže najdete směnné kurzy AOA-KYD a KYD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 0,0009 KYD

1 KYD = 1089,4942 AOA

1 r. 2 r. 3 r.

AOA na KYDKYD na AOA

Jan 2025

Datum	AOA-KYD	KYD-AOA
01 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.0498 AOA
02 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3148 AOA
03 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.1874 AOA
04 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
05 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
06 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.3606 AOA
07 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.716 AOA
08 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.184 AOA
09 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.325 AOA
10 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3982 AOA
11 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
12 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
13 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.9172 AOA
14 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9342 AOA
15 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.6397 AOA
16 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.511 AOA
17 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.041 AOA
18 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
19 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
20 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.6551 AOA
21 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3627 AOA
22 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.271 AOA
23 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.5108 AOA
24 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9813 AOA
25 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
26 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
27 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1474 AOA
28 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.5028 AOA
29 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.48 AOA
30 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0113 AOA
31 led 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.1537 AOA

Feb 2025

Datum	AOA-KYD	KYD-AOA
01 úno 2025	1 AOA = 0.0018 KYD	1 KYD = 547.3771 AOA
02 úno 2025	1 AOA = 0.0018 KYD	1 KYD = 546.4674 AOA
03 úno 2025	1 AOA = 0.0018 KYD	1 KYD = 547.403 AOA
04 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.4766 AOA
05 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.0375 AOA
06 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9162 AOA
07 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.6302 AOA
08 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
09 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
10 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.2245 AOA
11 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.625 AOA
12 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.006 AOA
13 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.037 AOA
14 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.7807 AOA
15 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
16 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
17 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3422 AOA
18 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6053 AOA
19 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7112 AOA
20 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.9267 AOA
21 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.2233 AOA
22 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
23 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
24 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4255 AOA
25 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2911 AOA
26 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.2501 AOA
27 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.541 AOA
28 úno 2025	1 AOA = 0.0009 KYD	1 KYD = 1106.4649 AOA

Mar 2025

Datum	AOA-KYD	KYD-AOA
01 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1907 AOA
02 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4608 AOA
03 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4661 AOA
04 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4964 AOA
05 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0579 AOA
06 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9494 AOA
07 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.8807 AOA
08 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.8972 AOA
09 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1202 AOA
10 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2343 AOA
11 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.5562 AOA
12 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6516 AOA
13 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.5241 AOA
14 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7816 AOA
15 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9413 AOA
16 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1112.1808 AOA
17 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.0583 AOA
18 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2274 AOA
19 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5289 AOA
20 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4837 AOA
21 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6312 AOA
22 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0238 AOA
23 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2414 AOA
24 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2342 AOA
25 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3167 AOA
26 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7138 AOA
27 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6362 AOA
28 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0051 AOA
29 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2611 AOA
30 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.8463 AOA
31 bře 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9851 AOA

Apr 2025

Datum	AOA-KYD	KYD-AOA
01 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4486 AOA
02 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7115 AOA
03 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.7127 AOA
04 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7459 AOA
05 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
06 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
07 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5874 AOA
08 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.5876 AOA
09 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5643 AOA
10 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.1641 AOA
11 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.5554 AOA
12 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.8259 AOA
13 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5094 AOA
14 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5077 AOA
15 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5663 AOA
16 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6873 AOA
17 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9773 AOA
18 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.978 AOA
19 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
20 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
21 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9788 AOA
22 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0898 AOA
23 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5116 AOA
24 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.1743 AOA
25 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.472 AOA
26 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0769 AOA
27 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0777 AOA
28 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5889 AOA
29 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.3141 AOA
30 dub 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4076 AOA

May 2025

Datum	AOA-KYD	KYD-AOA
01 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9788 AOA
02 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.9044 AOA
03 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
04 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
05 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4378 AOA
06 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1119 AOA
07 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6414 AOA
08 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0159 AOA
09 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4201 AOA
10 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
11 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
12 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.5299 AOA
13 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3454 AOA
14 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0429 AOA
15 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5544 AOA
16 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7927 AOA
17 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
18 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
19 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2682 AOA
20 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9626 AOA
21 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7151 AOA
22 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.2893 AOA
23 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6036 AOA
24 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
25 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
26 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8961 AOA
27 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1509 AOA
28 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7066 AOA
29 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.476 AOA
30 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.5971 AOA
31 kvě 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA

Jun 2025

Datum	AOA-KYD	KYD-AOA
01 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA
02 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7438 AOA
03 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5242 AOA
04 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4867 AOA
05 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3081 AOA
06 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5634 AOA
07 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
08 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
09 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2936 AOA
10 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9543 AOA
11 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0436 AOA
12 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4278 AOA
13 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5246 AOA
14 čvn 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.0829 AOA

Informace o směnných kurzech AOA-KYD a KYD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kajmanské ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky