currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-KWD a KWD-AOA v roce 2025

Směnné kurzy AOA-KWD a KWD-AOA v roce 2025

Směnné kurzy AOA-KWD a KWD-AOA

Níže najdete směnné kurzy AOA-KWD a KWD-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 0,0003 KWD
1 KWD = 2917,0607 AOA

Jan 2025

DatumAOA-KWDKWD-AOA
01 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.8856 AOA
02 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.9089 AOA
03 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.3367 AOA
04 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
05 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
06 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.133 AOA
07 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.1758 AOA
08 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.7958 AOA
09 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.9216 AOA
10 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.5227 AOA
11 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
12 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
13 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8426 AOA
14 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.6778 AOA
15 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0518 AOA
16 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9854 AOA
17 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3418 AOA
18 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
19 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
20 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.1122 AOA
21 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.4879 AOA
22 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.2204 AOA
23 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.5909 AOA
24 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.2739 AOA
25 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
26 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
27 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6176 AOA
28 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.2828 AOA
29 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.9788 AOA
30 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.3349 AOA
31 led 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.1972 AOA

Feb 2025

DatumAOA-KWDKWD-AOA
01 úno 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
02 úno 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
03 úno 2025 1 AOA = 0.0007 KWD 1 KWD = 1477.112 AOA
04 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.3193 AOA
05 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.8346 AOA
06 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.512 AOA
07 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0404 AOA
08 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
09 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
10 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.046 AOA
11 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.6826 AOA
12 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.9371 AOA
13 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2952.6995 AOA
14 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.1513 AOA
15 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
16 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
17 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.7308 AOA
18 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2954.0437 AOA
19 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8388 AOA
20 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.1409 AOA
21 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.5768 AOA
22 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
23 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
24 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1909 AOA
25 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2972.9245 AOA
26 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.9451 AOA
27 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1684 AOA
28 úno 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3799 AOA

Mar 2025

DatumAOA-KWDKWD-AOA
01 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6349 AOA
02 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.0086 AOA
03 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.3552 AOA
04 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.3807 AOA
05 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.0363 AOA
06 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.4289 AOA
07 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.7832 AOA
08 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.3228 AOA
09 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.3 AOA
10 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3774 AOA
11 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2970.4703 AOA
12 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3617 AOA
13 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.5013 AOA
14 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.5349 AOA
15 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3595 AOA
16 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2953.373 AOA
17 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.2308 AOA
18 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2971.5018 AOA
19 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0768 AOA
20 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.5326 AOA
21 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.777 AOA
22 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9122 AOA
23 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7351 AOA
24 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.2996 AOA
25 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9073 AOA
26 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.1666 AOA
27 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7955 AOA
28 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.6933 AOA
29 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9781 AOA
30 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.8422 AOA
31 bře 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.6611 AOA

Apr 2025

DatumAOA-KWDKWD-AOA
01 dub 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3462 AOA
02 dub 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.5668 AOA
03 dub 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.144 AOA
04 dub 2025 1 AOA = 0.0003 KWD 1 KWD = 2978.5783 AOA
05 dub 2025 1 AOA = 0.0003 KWD 1 KWD = 2976.0513 AOA

Informace o směnných kurzech AOA-KWD a KWD-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kuvajt coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats