currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-KRW a KRW-AOA v roce 2026

Směnné kurzy AOA-KRW a KRW-AOA v roce 2026

Směnné kurzy AOA-KRW a KRW-AOA

Níže najdete směnné kurzy AOA-KRW a KRW-AOA platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AOA = 1,603 KRW
1 KRW = 0,6238 AOA

Jan 2026

DatumAOA-KRWKRW-AOA
01 led 2026 1 AOA = 1.5754 KRW 1 KRW = 0.6348 AOA
02 led 2026 1 AOA = 1.5765 KRW 1 KRW = 0.6343 AOA
03 led 2026 1 AOA = 1.573 KRW 1 KRW = 0.6357 AOA
04 led 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
05 led 2026 1 AOA = 1.5788 KRW 1 KRW = 0.6334 AOA
06 led 2026 1 AOA = 1.5791 KRW 1 KRW = 0.6333 AOA
07 led 2026 1 AOA = 1.5795 KRW 1 KRW = 0.6331 AOA
08 led 2026 1 AOA = 1.5825 KRW 1 KRW = 0.6319 AOA
09 led 2026 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
10 led 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
11 led 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
12 led 2026 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
13 led 2026 1 AOA = 1.6066 KRW 1 KRW = 0.6224 AOA
14 led 2026 1 AOA = 1.6081 KRW 1 KRW = 0.6219 AOA
15 led 2026 1 AOA = 1.6004 KRW 1 KRW = 0.6248 AOA
16 led 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
17 led 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
18 led 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
19 led 2026 1 AOA = 1.6082 KRW 1 KRW = 0.6218 AOA
20 led 2026 1 AOA = 1.6121 KRW 1 KRW = 0.6203 AOA
21 led 2026 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
22 led 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
23 led 2026 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 led 2026 1 AOA = 1.5773 KRW 1 KRW = 0.634 AOA
25 led 2026 1 AOA = 1.5772 KRW 1 KRW = 0.634 AOA
26 led 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
27 led 2026 1 AOA = 1.5716 KRW 1 KRW = 0.6363 AOA
28 led 2026 1 AOA = 1.5583 KRW 1 KRW = 0.6417 AOA
29 led 2026 1 AOA = 1.564 KRW 1 KRW = 0.6394 AOA
30 led 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
31 led 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA

Feb 2026

DatumAOA-KRWKRW-AOA
01 úno 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA
02 úno 2026 1 AOA = 1.5823 KRW 1 KRW = 0.632 AOA
03 úno 2026 1 AOA = 1.5809 KRW 1 KRW = 0.6326 AOA
04 úno 2026 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
05 úno 2026 1 AOA = 1.5989 KRW 1 KRW = 0.6254 AOA
06 úno 2026 1 AOA = 1.6 KRW 1 KRW = 0.625 AOA
07 úno 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
08 úno 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
09 úno 2026 1 AOA = 1.5959 KRW 1 KRW = 0.6266 AOA
10 úno 2026 1 AOA = 1.5951 KRW 1 KRW = 0.6269 AOA
11 úno 2026 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
12 úno 2026 1 AOA = 1.5686 KRW 1 KRW = 0.6375 AOA
13 úno 2026 1 AOA = 1.5776 KRW 1 KRW = 0.6339 AOA
14 úno 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
15 úno 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
16 úno 2026 1 AOA = 1.5721 KRW 1 KRW = 0.6361 AOA
17 úno 2026 1 AOA = 1.574 KRW 1 KRW = 0.6353 AOA
18 úno 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
19 úno 2026 1 AOA = 1.5802 KRW 1 KRW = 0.6328 AOA
20 úno 2026 1 AOA = 1.5801 KRW 1 KRW = 0.6329 AOA
21 úno 2026 1 AOA = 1.5771 KRW 1 KRW = 0.6341 AOA
22 úno 2026 1 AOA = 1.5761 KRW 1 KRW = 0.6345 AOA
23 úno 2026 1 AOA = 1.5747 KRW 1 KRW = 0.635 AOA
24 úno 2026 1 AOA = 1.5741 KRW 1 KRW = 0.6353 AOA
25 úno 2026 1 AOA = 1.5586 KRW 1 KRW = 0.6416 AOA
26 úno 2026 1 AOA = 1.5545 KRW 1 KRW = 0.6433 AOA
27 úno 2026 1 AOA = 1.5723 KRW 1 KRW = 0.636 AOA
28 úno 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA

Mar 2026

DatumAOA-KRWKRW-AOA
01 bře 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA
02 bře 2026 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
03 bře 2026 1 AOA = 1.6103 KRW 1 KRW = 0.621 AOA
04 bře 2026 1 AOA = 1.5986 KRW 1 KRW = 0.6256 AOA
05 bře 2026 1 AOA = 1.6093 KRW 1 KRW = 0.6214 AOA
06 bře 2026 1 AOA = 1.6207 KRW 1 KRW = 0.617 AOA
07 bře 2026 1 AOA = 1.6162 KRW 1 KRW = 0.6187 AOA
08 bře 2026 1 AOA = 1.6197 KRW 1 KRW = 0.6174 AOA
09 bře 2026 1 AOA = 1.6179 KRW 1 KRW = 0.6181 AOA
10 bře 2026 1 AOA = 1.6048 KRW 1 KRW = 0.6231 AOA
11 bře 2026 1 AOA = 1.6097 KRW 1 KRW = 0.6212 AOA
12 bře 2026 1 AOA = 1.6154 KRW 1 KRW = 0.6191 AOA
13 bře 2026 1 AOA = 1.6291 KRW 1 KRW = 0.6139 AOA
14 bře 2026 1 AOA = 1.6374 KRW 1 KRW = 0.6107 AOA
15 bře 2026 1 AOA = 1.6388 KRW 1 KRW = 0.6102 AOA
16 bře 2026 1 AOA = 1.6244 KRW 1 KRW = 0.6156 AOA
17 bře 2026 1 AOA = 1.6246 KRW 1 KRW = 0.6155 AOA
18 bře 2026 1 AOA = 1.6314 KRW 1 KRW = 0.613 AOA
19 bře 2026 1 AOA = 1.6385 KRW 1 KRW = 0.6103 AOA
20 bře 2026 1 AOA = 1.6343 KRW 1 KRW = 0.6119 AOA
21 bře 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
22 bře 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
23 bře 2026 1 AOA = 1.6266 KRW 1 KRW = 0.6148 AOA
24 bře 2026 1 AOA = 1.6345 KRW 1 KRW = 0.6118 AOA
25 bře 2026 1 AOA = 1.6332 KRW 1 KRW = 0.6123 AOA
26 bře 2026 1 AOA = 1.6436 KRW 1 KRW = 0.6084 AOA
27 bře 2026 1 AOA = 1.6478 KRW 1 KRW = 0.6069 AOA
28 bře 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
29 bře 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
30 bře 2026 1 AOA = 1.6535 KRW 1 KRW = 0.6048 AOA
31 bře 2026 1 AOA = 1.662 KRW 1 KRW = 0.6017 AOA

Apr 2026

DatumAOA-KRWKRW-AOA
01 dub 2026 1 AOA = 1.6406 KRW 1 KRW = 0.6095 AOA
02 dub 2026 1 AOA = 1.6542 KRW 1 KRW = 0.6045 AOA
03 dub 2026 1 AOA = 1.6468 KRW 1 KRW = 0.6072 AOA
04 dub 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
05 dub 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
06 dub 2026 1 AOA = 1.6407 KRW 1 KRW = 0.6095 AOA
07 dub 2026 1 AOA = 1.6348 KRW 1 KRW = 0.6117 AOA
08 dub 2026 1 AOA = 1.6098 KRW 1 KRW = 0.6212 AOA
09 dub 2026 1 AOA = 1.6144 KRW 1 KRW = 0.6194 AOA
10 dub 2026 1 AOA = 1.6169 KRW 1 KRW = 0.6185 AOA
11 dub 2026 1 AOA = 1.6193 KRW 1 KRW = 0.6175 AOA
12 dub 2026 1 AOA = 1.6189 KRW 1 KRW = 0.6177 AOA
13 dub 2026 1 AOA = 1.6225 KRW 1 KRW = 0.6163 AOA
14 dub 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
15 dub 2026 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
16 dub 2026 1 AOA = 1.6083 KRW 1 KRW = 0.6218 AOA
17 dub 2026 1 AOA = 1.6132 KRW 1 KRW = 0.6199 AOA
18 dub 2026 1 AOA = 1.5982 KRW 1 KRW = 0.6257 AOA
19 dub 2026 1 AOA = 1.5981 KRW 1 KRW = 0.6257 AOA
20 dub 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
21 dub 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
22 dub 2026 1 AOA = 1.6104 KRW 1 KRW = 0.621 AOA
23 dub 2026 1 AOA = 1.6126 KRW 1 KRW = 0.6201 AOA
24 dub 2026 1 AOA = 1.6111 KRW 1 KRW = 0.6207 AOA
25 dub 2026 1 AOA = 1.6085 KRW 1 KRW = 0.6217 AOA
26 dub 2026 1 AOA = 1.6085 KRW 1 KRW = 0.6217 AOA
27 dub 2026 1 AOA = 1.6022 KRW 1 KRW = 0.6241 AOA
28 dub 2026 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
29 dub 2026 1 AOA = 1.6105 KRW 1 KRW = 0.6209 AOA
30 dub 2026 1 AOA = 1.6052 KRW 1 KRW = 0.623 AOA

May 2026

DatumAOA-KRWKRW-AOA
01 kvě 2026 1 AOA = 1.605 KRW 1 KRW = 0.623 AOA
02 kvě 2026 1 AOA = 1.6027 KRW 1 KRW = 0.6239 AOA
03 kvě 2026 1 AOA = 1.6027 KRW 1 KRW = 0.6239 AOA
04 kvě 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
05 kvě 2026 1 AOA = 1.6051 KRW 1 KRW = 0.623 AOA
06 kvě 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
07 kvě 2026 1 AOA = 1.5804 KRW 1 KRW = 0.6328 AOA

Informace o směnných kurzech AOA-KRW a KRW-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats