currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AOA-KRW a KRW-AOA v roce 2025

Směnné kurzy AOA-KRW a KRW-AOA v roce 2025

Směnné kurzy AOA-KRW a KRW-AOA

Níže najdete směnné kurzy AOA-KRW a KRW-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AOA = 1,5787 KRW
1 KRW = 0,6334 AOA

Jan 2025

DatumAOA-KRWKRW-AOA
01 led 2025 1 AOA = 1.612 KRW 1 KRW = 0.6203 AOA
02 led 2025 1 AOA = 1.61 KRW 1 KRW = 0.6211 AOA
03 led 2025 1 AOA = 1.6127 KRW 1 KRW = 0.6201 AOA
04 led 2025 1 AOA = 1.6084 KRW 1 KRW = 0.6217 AOA
05 led 2025 1 AOA = 1.6084 KRW 1 KRW = 0.6217 AOA
06 led 2025 1 AOA = 1.5966 KRW 1 KRW = 0.6263 AOA
07 led 2025 1 AOA = 1.5886 KRW 1 KRW = 0.6295 AOA
08 led 2025 1 AOA = 1.5979 KRW 1 KRW = 0.6258 AOA
09 led 2025 1 AOA = 1.5987 KRW 1 KRW = 0.6255 AOA
10 led 2025 1 AOA = 1.6042 KRW 1 KRW = 0.6234 AOA
11 led 2025 1 AOA = 1.6164 KRW 1 KRW = 0.6187 AOA
12 led 2025 1 AOA = 1.6164 KRW 1 KRW = 0.6187 AOA
13 led 2025 1 AOA = 1.6101 KRW 1 KRW = 0.6211 AOA
14 led 2025 1 AOA = 1.5991 KRW 1 KRW = 0.6254 AOA
15 led 2025 1 AOA = 1.595 KRW 1 KRW = 0.627 AOA
16 led 2025 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
17 led 2025 1 AOA = 1.5949 KRW 1 KRW = 0.627 AOA
18 led 2025 1 AOA = 1.5965 KRW 1 KRW = 0.6264 AOA
19 led 2025 1 AOA = 1.5965 KRW 1 KRW = 0.6264 AOA
20 led 2025 1 AOA = 1.5884 KRW 1 KRW = 0.6296 AOA
21 led 2025 1 AOA = 1.5811 KRW 1 KRW = 0.6325 AOA
22 led 2025 1 AOA = 1.5671 KRW 1 KRW = 0.6381 AOA
23 led 2025 1 AOA = 1.5727 KRW 1 KRW = 0.6358 AOA
24 led 2025 1 AOA = 1.567 KRW 1 KRW = 0.6381 AOA
25 led 2025 1 AOA = 1.565 KRW 1 KRW = 0.639 AOA
26 led 2025 1 AOA = 1.565 KRW 1 KRW = 0.639 AOA
27 led 2025 1 AOA = 1.5685 KRW 1 KRW = 0.6375 AOA
28 led 2025 1 AOA = 1.5813 KRW 1 KRW = 0.6324 AOA
29 led 2025 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
30 led 2025 1 AOA = 1.5763 KRW 1 KRW = 0.6344 AOA
31 led 2025 1 AOA = 1.5867 KRW 1 KRW = 0.6302 AOA

Feb 2025

DatumAOA-KRWKRW-AOA
01 úno 2025 1 AOA = 3.1969 KRW 1 KRW = 0.3128 AOA
02 úno 2025 1 AOA = 3.1969 KRW 1 KRW = 0.3128 AOA
03 úno 2025 1 AOA = 3.2101 KRW 1 KRW = 0.3115 AOA
04 úno 2025 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
05 úno 2025 1 AOA = 1.5809 KRW 1 KRW = 0.6325 AOA
06 úno 2025 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
07 úno 2025 1 AOA = 1.5808 KRW 1 KRW = 0.6326 AOA
08 úno 2025 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
09 úno 2025 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
10 úno 2025 1 AOA = 1.5878 KRW 1 KRW = 0.6298 AOA
11 úno 2025 1 AOA = 1.5887 KRW 1 KRW = 0.6294 AOA
12 úno 2025 1 AOA = 1.5904 KRW 1 KRW = 0.6288 AOA
13 úno 2025 1 AOA = 1.5914 KRW 1 KRW = 0.6284 AOA
14 úno 2025 1 AOA = 1.577 KRW 1 KRW = 0.6341 AOA
15 úno 2025 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
16 úno 2025 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
17 úno 2025 1 AOA = 1.5781 KRW 1 KRW = 0.6337 AOA
18 úno 2025 1 AOA = 1.5807 KRW 1 KRW = 0.6327 AOA
19 úno 2025 1 AOA = 1.5744 KRW 1 KRW = 0.6352 AOA
20 úno 2025 1 AOA = 1.5732 KRW 1 KRW = 0.6356 AOA
21 úno 2025 1 AOA = 1.5639 KRW 1 KRW = 0.6394 AOA
22 úno 2025 1 AOA = 1.5655 KRW 1 KRW = 0.6388 AOA
23 úno 2025 1 AOA = 1.5685 KRW 1 KRW = 0.6376 AOA
24 úno 2025 1 AOA = 1.5592 KRW 1 KRW = 0.6413 AOA
25 úno 2025 1 AOA = 1.5639 KRW 1 KRW = 0.6394 AOA
26 úno 2025 1 AOA = 1.5662 KRW 1 KRW = 0.6385 AOA
27 úno 2025 1 AOA = 1.5746 KRW 1 KRW = 0.6351 AOA
28 úno 2025 1 AOA = 1.5824 KRW 1 KRW = 0.632 AOA

Mar 2025

DatumAOA-KRWKRW-AOA
01 bře 2025 1 AOA = 1.5967 KRW 1 KRW = 0.6263 AOA
02 bře 2025 1 AOA = 1.5968 KRW 1 KRW = 0.6263 AOA
03 bře 2025 1 AOA = 1.5968 KRW 1 KRW = 0.6263 AOA
04 bře 2025 1 AOA = 1.588 KRW 1 KRW = 0.6297 AOA
05 bře 2025 1 AOA = 1.5864 KRW 1 KRW = 0.6304 AOA
06 bře 2025 1 AOA = 1.5829 KRW 1 KRW = 0.6317 AOA
07 bře 2025 1 AOA = 1.5858 KRW 1 KRW = 0.6306 AOA
08 bře 2025 1 AOA = 1.5848 KRW 1 KRW = 0.631 AOA
09 bře 2025 1 AOA = 1.5828 KRW 1 KRW = 0.6318 AOA
10 bře 2025 1 AOA = 1.585 KRW 1 KRW = 0.6309 AOA
11 bře 2025 1 AOA = 1.5916 KRW 1 KRW = 0.6283 AOA
12 bře 2025 1 AOA = 1.5915 KRW 1 KRW = 0.6283 AOA
13 bře 2025 1 AOA = 1.5908 KRW 1 KRW = 0.6286 AOA
14 bře 2025 1 AOA = 1.5964 KRW 1 KRW = 0.6264 AOA
15 bře 2025 1 AOA = 1.5911 KRW 1 KRW = 0.6285 AOA
16 bře 2025 1 AOA = 1.5913 KRW 1 KRW = 0.6284 AOA
17 bře 2025 1 AOA = 1.5885 KRW 1 KRW = 0.6295 AOA
18 bře 2025 1 AOA = 1.5793 KRW 1 KRW = 0.6332 AOA
19 bře 2025 1 AOA = 1.5889 KRW 1 KRW = 0.6294 AOA
20 bře 2025 1 AOA = 1.599 KRW 1 KRW = 0.6254 AOA
21 bře 2025 1 AOA = 1.6071 KRW 1 KRW = 0.6222 AOA
22 bře 2025 1 AOA = 1.6007 KRW 1 KRW = 0.6247 AOA
23 bře 2025 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 bře 2025 1 AOA = 1.6009 KRW 1 KRW = 0.6247 AOA
25 bře 2025 1 AOA = 1.6061 KRW 1 KRW = 0.6226 AOA
26 bře 2025 1 AOA = 1.602 KRW 1 KRW = 0.6242 AOA
27 bře 2025 1 AOA = 1.6016 KRW 1 KRW = 0.6244 AOA
28 bře 2025 1 AOA = 1.6043 KRW 1 KRW = 0.6233 AOA
29 bře 2025 1 AOA = 1.6058 KRW 1 KRW = 0.6227 AOA
30 bře 2025 1 AOA = 1.607 KRW 1 KRW = 0.6223 AOA
31 bře 2025 1 AOA = 1.6116 KRW 1 KRW = 0.6205 AOA

Apr 2025

DatumAOA-KRWKRW-AOA
01 dub 2025 1 AOA = 1.6136 KRW 1 KRW = 0.6197 AOA
02 dub 2025 1 AOA = 1.5946 KRW 1 KRW = 0.6271 AOA
03 dub 2025 1 AOA = 1.5947 KRW 1 KRW = 0.6271 AOA
04 dub 2025 1 AOA = 1.5837 KRW 1 KRW = 0.6314 AOA
05 dub 2025 1 AOA = 1.5934 KRW 1 KRW = 0.6276 AOA
06 dub 2025 1 AOA = 1.5934 KRW 1 KRW = 0.6276 AOA
07 dub 2025 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
08 dub 2025 1 AOA = 1.6053 KRW 1 KRW = 0.6229 AOA
09 dub 2025 1 AOA = 1.6118 KRW 1 KRW = 0.6204 AOA
10 dub 2025 1 AOA = 1.6074 KRW 1 KRW = 0.6221 AOA
11 dub 2025 1 AOA = 1.5805 KRW 1 KRW = 0.6327 AOA
12 dub 2025 1 AOA = 1.5481 KRW 1 KRW = 0.6459 AOA
13 dub 2025 1 AOA = 1.5499 KRW 1 KRW = 0.6452 AOA
14 dub 2025 1 AOA = 1.546 KRW 1 KRW = 0.6468 AOA
15 dub 2025 1 AOA = 1.555 KRW 1 KRW = 0.6431 AOA
16 dub 2025 1 AOA = 1.5653 KRW 1 KRW = 0.6389 AOA
17 dub 2025 1 AOA = 1.5531 KRW 1 KRW = 0.6439 AOA
18 dub 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
19 dub 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
20 dub 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
21 dub 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
22 dub 2025 1 AOA = 1.5534 KRW 1 KRW = 0.6438 AOA
23 dub 2025 1 AOA = 1.5508 KRW 1 KRW = 0.6448 AOA
24 dub 2025 1 AOA = 1.5744 KRW 1 KRW = 0.6352 AOA
25 dub 2025 1 AOA = 1.5783 KRW 1 KRW = 0.6336 AOA
26 dub 2025 1 AOA = 1.5677 KRW 1 KRW = 0.6379 AOA
27 dub 2025 1 AOA = 1.5677 KRW 1 KRW = 0.6379 AOA
28 dub 2025 1 AOA = 1.5743 KRW 1 KRW = 0.6352 AOA
29 dub 2025 1 AOA = 1.5648 KRW 1 KRW = 0.6391 AOA
30 dub 2025 1 AOA = 1.5517 KRW 1 KRW = 0.6445 AOA

May 2025

DatumAOA-KRWKRW-AOA
01 kvě 2025 1 AOA = 1.5574 KRW 1 KRW = 0.6421 AOA
02 kvě 2025 1 AOA = 1.5276 KRW 1 KRW = 0.6546 AOA
03 kvě 2025 1 AOA = 1.5266 KRW 1 KRW = 0.655 AOA
04 kvě 2025 1 AOA = 1.5263 KRW 1 KRW = 0.6552 AOA
05 kvě 2025 1 AOA = 1.4934 KRW 1 KRW = 0.6696 AOA
06 kvě 2025 1 AOA = 1.5088 KRW 1 KRW = 0.6628 AOA
07 kvě 2025 1 AOA = 1.5195 KRW 1 KRW = 0.6581 AOA
08 kvě 2025 1 AOA = 1.5301 KRW 1 KRW = 0.6536 AOA
09 kvě 2025 1 AOA = 1.5303 KRW 1 KRW = 0.6535 AOA
10 kvě 2025 1 AOA = 1.5225 KRW 1 KRW = 0.6568 AOA
11 kvě 2025 1 AOA = 1.5225 KRW 1 KRW = 0.6568 AOA
12 kvě 2025 1 AOA = 1.5484 KRW 1 KRW = 0.6458 AOA
13 kvě 2025 1 AOA = 1.5526 KRW 1 KRW = 0.6441 AOA
14 kvě 2025 1 AOA = 1.5253 KRW 1 KRW = 0.6556 AOA
15 kvě 2025 1 AOA = 1.5247 KRW 1 KRW = 0.6559 AOA
16 kvě 2025 1 AOA = 1.5224 KRW 1 KRW = 0.6568 AOA
17 kvě 2025 1 AOA = 1.5258 KRW 1 KRW = 0.6554 AOA
18 kvě 2025 1 AOA = 1.5258 KRW 1 KRW = 0.6554 AOA
19 kvě 2025 1 AOA = 1.5172 KRW 1 KRW = 0.6591 AOA
20 kvě 2025 1 AOA = 1.52 KRW 1 KRW = 0.6579 AOA
21 kvě 2025 1 AOA = 1.5003 KRW 1 KRW = 0.6665 AOA
22 kvě 2025 1 AOA = 1.5053 KRW 1 KRW = 0.6643 AOA
23 kvě 2025 1 AOA = 1.4923 KRW 1 KRW = 0.6701 AOA
24 kvě 2025 1 AOA = 1.4885 KRW 1 KRW = 0.6718 AOA
25 kvě 2025 1 AOA = 1.4885 KRW 1 KRW = 0.6718 AOA
26 kvě 2025 1 AOA = 1.4926 KRW 1 KRW = 0.67 AOA
27 kvě 2025 1 AOA = 1.4976 KRW 1 KRW = 0.6677 AOA
28 kvě 2025 1 AOA = 1.4966 KRW 1 KRW = 0.6682 AOA
29 kvě 2025 1 AOA = 1.4986 KRW 1 KRW = 0.6673 AOA
30 kvě 2025 1 AOA = 1.503 KRW 1 KRW = 0.6653 AOA
31 kvě 2025 1 AOA = 1.5073 KRW 1 KRW = 0.6634 AOA

Jun 2025

DatumAOA-KRWKRW-AOA
01 čvn 2025 1 AOA = 1.5073 KRW 1 KRW = 0.6634 AOA
02 čvn 2025 1 AOA = 1.4995 KRW 1 KRW = 0.6669 AOA
03 čvn 2025 1 AOA = 1.5009 KRW 1 KRW = 0.6663 AOA
04 čvn 2025 1 AOA = 1.4891 KRW 1 KRW = 0.6715 AOA
05 čvn 2025 1 AOA = 1.4802 KRW 1 KRW = 0.6756 AOA
06 čvn 2025 1 AOA = 1.4804 KRW 1 KRW = 0.6755 AOA
07 čvn 2025 1 AOA = 1.4833 KRW 1 KRW = 0.6742 AOA
08 čvn 2025 1 AOA = 1.4833 KRW 1 KRW = 0.6742 AOA
09 čvn 2025 1 AOA = 1.4803 KRW 1 KRW = 0.6756 AOA
10 čvn 2025 1 AOA = 1.4899 KRW 1 KRW = 0.6712 AOA
11 čvn 2025 1 AOA = 1.4985 KRW 1 KRW = 0.6673 AOA
12 čvn 2025 1 AOA = 1.4782 KRW 1 KRW = 0.6765 AOA
13 čvn 2025 1 AOA = 1.4946 KRW 1 KRW = 0.6691 AOA
14 čvn 2025 1 AOA = 1.4925 KRW 1 KRW = 0.67 AOA

Informace o směnných kurzech AOA-KRW a KRW-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats