> Směnné kurzy AOA-KHR a KHR-AOA v roce 2025

Směnné kurzy AOA-KHR a KHR-AOA v roce 2025

Směnné kurzy AOA-KHR a KHR-AOA

Níže najdete směnné kurzy AOA-KHR a KHR-AOA platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AOA = 4,4246 KHR

1 KHR = 0,226 AOA

1 r. 2 r. 3 r.

AOA na KHRKHR na AOA

Jan 2025

Datum	AOA-KHR	KHR-AOA
01 led 2025	1 AOA = 4.4092 KHR	1 KHR = 0.2268 AOA
02 led 2025	1 AOA = 4.4237 KHR	1 KHR = 0.2261 AOA
03 led 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
04 led 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
05 led 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
06 led 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
07 led 2025	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
08 led 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
09 led 2025	1 AOA = 4.4215 KHR	1 KHR = 0.2262 AOA
10 led 2025	1 AOA = 4.4198 KHR	1 KHR = 0.2263 AOA
11 led 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
12 led 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
13 led 2025	1 AOA = 4.4336 KHR	1 KHR = 0.2256 AOA
14 led 2025	1 AOA = 4.4249 KHR	1 KHR = 0.226 AOA
15 led 2025	1 AOA = 4.4098 KHR	1 KHR = 0.2268 AOA
16 led 2025	1 AOA = 4.4135 KHR	1 KHR = 0.2266 AOA
17 led 2025	1 AOA = 4.4165 KHR	1 KHR = 0.2264 AOA
18 led 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
19 led 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
20 led 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
21 led 2025	1 AOA = 4.4175 KHR	1 KHR = 0.2264 AOA
22 led 2025	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
23 led 2025	1 AOA = 4.4104 KHR	1 KHR = 0.2267 AOA
24 led 2025	1 AOA = 4.402 KHR	1 KHR = 0.2272 AOA
25 led 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
26 led 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
27 led 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
28 led 2025	1 AOA = 4.4004 KHR	1 KHR = 0.2273 AOA
29 led 2025	1 AOA = 4.4031 KHR	1 KHR = 0.2271 AOA
30 led 2025	1 AOA = 4.3939 KHR	1 KHR = 0.2276 AOA
31 led 2025	1 AOA = 4.4007 KHR	1 KHR = 0.2272 AOA

Feb 2025

Datum	AOA-KHR	KHR-AOA
01 úno 2025	1 AOA = 8.8207 KHR	1 KHR = 0.1134 AOA
02 úno 2025	1 AOA = 8.8354 KHR	1 KHR = 0.1132 AOA
03 úno 2025	1 AOA = 8.8155 KHR	1 KHR = 0.1134 AOA
04 úno 2025	1 AOA = 4.397 KHR	1 KHR = 0.2274 AOA
05 úno 2025	1 AOA = 4.3976 KHR	1 KHR = 0.2274 AOA
06 úno 2025	1 AOA = 4.3981 KHR	1 KHR = 0.2274 AOA
07 úno 2025	1 AOA = 4.3962 KHR	1 KHR = 0.2275 AOA
08 úno 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
09 úno 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
10 úno 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
11 úno 2025	1 AOA = 4.389 KHR	1 KHR = 0.2278 AOA
12 úno 2025	1 AOA = 4.3889 KHR	1 KHR = 0.2278 AOA
13 úno 2025	1 AOA = 4.3853 KHR	1 KHR = 0.228 AOA
14 úno 2025	1 AOA = 4.3846 KHR	1 KHR = 0.2281 AOA
15 úno 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
16 úno 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
17 úno 2025	1 AOA = 4.3713 KHR	1 KHR = 0.2288 AOA
18 úno 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
19 úno 2025	1 AOA = 4.3828 KHR	1 KHR = 0.2282 AOA
20 úno 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
21 úno 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
22 úno 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
23 úno 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
24 úno 2025	1 AOA = 4.3685 KHR	1 KHR = 0.2289 AOA
25 úno 2025	1 AOA = 4.3703 KHR	1 KHR = 0.2288 AOA
26 úno 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
27 úno 2025	1 AOA = 4.3765 KHR	1 KHR = 0.2285 AOA
28 úno 2025	1 AOA = 4.3833 KHR	1 KHR = 0.2281 AOA

Mar 2025

Datum	AOA-KHR	KHR-AOA
01 bře 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
02 bře 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
03 bře 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
04 bře 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
05 bře 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
06 bře 2025	1 AOA = 4.3841 KHR	1 KHR = 0.2281 AOA
07 bře 2025	1 AOA = 4.3965 KHR	1 KHR = 0.2275 AOA
08 bře 2025	1 AOA = 4.3801 KHR	1 KHR = 0.2283 AOA
09 bře 2025	1 AOA = 4.3875 KHR	1 KHR = 0.2279 AOA
10 bře 2025	1 AOA = 4.375 KHR	1 KHR = 0.2286 AOA
11 bře 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
12 bře 2025	1 AOA = 4.3975 KHR	1 KHR = 0.2274 AOA
13 bře 2025	1 AOA = 4.382 KHR	1 KHR = 0.2282 AOA
14 bře 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
15 bře 2025	1 AOA = 4.383 KHR	1 KHR = 0.2282 AOA
16 bře 2025	1 AOA = 4.3871 KHR	1 KHR = 0.2279 AOA
17 bře 2025	1 AOA = 4.3986 KHR	1 KHR = 0.2273 AOA
18 bře 2025	1 AOA = 4.3718 KHR	1 KHR = 0.2287 AOA
19 bře 2025	1 AOA = 4.3909 KHR	1 KHR = 0.2277 AOA
20 bře 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
21 bře 2025	1 AOA = 4.3879 KHR	1 KHR = 0.2279 AOA
22 bře 2025	1 AOA = 4.3689 KHR	1 KHR = 0.2289 AOA
23 bře 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
24 bře 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
25 bře 2025	1 AOA = 4.3868 KHR	1 KHR = 0.228 AOA
26 bře 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
27 bře 2025	1 AOA = 4.3714 KHR	1 KHR = 0.2288 AOA
28 bře 2025	1 AOA = 4.3746 KHR	1 KHR = 0.2286 AOA
29 bře 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
30 bře 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA
31 bře 2025	1 AOA = 4.371 KHR	1 KHR = 0.2288 AOA

Apr 2025

Datum	AOA-KHR	KHR-AOA
01 dub 2025	1 AOA = 4.3547 KHR	1 KHR = 0.2296 AOA
02 dub 2025	1 AOA = 4.3607 KHR	1 KHR = 0.2293 AOA
03 dub 2025	1 AOA = 4.3618 KHR	1 KHR = 0.2293 AOA
04 dub 2025	1 AOA = 4.3605 KHR	1 KHR = 0.2293 AOA
05 dub 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
06 dub 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
07 dub 2025	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA
08 dub 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
09 dub 2025	1 AOA = 4.3656 KHR	1 KHR = 0.2291 AOA
10 dub 2025	1 AOA = 4.3572 KHR	1 KHR = 0.2295 AOA
11 dub 2025	1 AOA = 4.3616 KHR	1 KHR = 0.2293 AOA
12 dub 2025	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
13 dub 2025	1 AOA = 4.3575 KHR	1 KHR = 0.2295 AOA
14 dub 2025	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
15 dub 2025	1 AOA = 4.3671 KHR	1 KHR = 0.229 AOA
16 dub 2025	1 AOA = 4.3926 KHR	1 KHR = 0.2277 AOA
17 dub 2025	1 AOA = 4.3894 KHR	1 KHR = 0.2278 AOA
18 dub 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
19 dub 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
20 dub 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
21 dub 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
22 dub 2025	1 AOA = 4.3636 KHR	1 KHR = 0.2292 AOA
23 dub 2025	1 AOA = 4.3645 KHR	1 KHR = 0.2291 AOA
24 dub 2025	1 AOA = 4.3859 KHR	1 KHR = 0.228 AOA
25 dub 2025	1 AOA = 4.3893 KHR	1 KHR = 0.2278 AOA
26 dub 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
27 dub 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
28 dub 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 dub 2025	1 AOA = 4.3619 KHR	1 KHR = 0.2293 AOA
30 dub 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA

May 2025

Datum	AOA-KHR	KHR-AOA
01 kvě 2025	1 AOA = 4.3829 KHR	1 KHR = 0.2282 AOA
02 kvě 2025	1 AOA = 4.3751 KHR	1 KHR = 0.2286 AOA
03 kvě 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
04 kvě 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
05 kvě 2025	1 AOA = 4.3686 KHR	1 KHR = 0.2289 AOA
06 kvě 2025	1 AOA = 4.3763 KHR	1 KHR = 0.2285 AOA
07 kvě 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
08 kvě 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
09 kvě 2025	1 AOA = 4.3734 KHR	1 KHR = 0.2287 AOA
10 kvě 2025	1 AOA = 4.3784 KHR	1 KHR = 0.2284 AOA
11 kvě 2025	1 AOA = 4.3622 KHR	1 KHR = 0.2292 AOA
12 kvě 2025	1 AOA = 4.3558 KHR	1 KHR = 0.2296 AOA
13 kvě 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
14 kvě 2025	1 AOA = 4.37 KHR	1 KHR = 0.2288 AOA
15 kvě 2025	1 AOA = 4.367 KHR	1 KHR = 0.229 AOA
16 kvě 2025	1 AOA = 4.3621 KHR	1 KHR = 0.2292 AOA
17 kvě 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
18 kvě 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
19 kvě 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
20 kvě 2025	1 AOA = 4.3633 KHR	1 KHR = 0.2292 AOA
21 kvě 2025	1 AOA = 4.3641 KHR	1 KHR = 0.2291 AOA
22 kvě 2025	1 AOA = 4.3579 KHR	1 KHR = 0.2295 AOA
23 kvě 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
24 kvě 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
25 kvě 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
26 kvě 2025	1 AOA = 4.3536 KHR	1 KHR = 0.2297 AOA
27 kvě 2025	1 AOA = 4.3625 KHR	1 KHR = 0.2292 AOA
28 kvě 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 kvě 2025	1 AOA = 4.3657 KHR	1 KHR = 0.2291 AOA
30 kvě 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA
31 kvě 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA

Jun 2025

Datum	AOA-KHR	KHR-AOA
01 čvn 2025	1 AOA = 4.357 KHR	1 KHR = 0.2295 AOA
02 čvn 2025	1 AOA = 4.3546 KHR	1 KHR = 0.2296 AOA
03 čvn 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
04 čvn 2025	1 AOA = 4.3684 KHR	1 KHR = 0.2289 AOA
05 čvn 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
06 čvn 2025	1 AOA = 4.3747 KHR	1 KHR = 0.2286 AOA
07 čvn 2025	1 AOA = 4.3827 KHR	1 KHR = 0.2282 AOA
08 čvn 2025	1 AOA = 4.3827 KHR	1 KHR = 0.2282 AOA
09 čvn 2025	1 AOA = 4.3795 KHR	1 KHR = 0.2283 AOA
10 čvn 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
11 čvn 2025	1 AOA = 4.3774 KHR	1 KHR = 0.2284 AOA
12 čvn 2025	1 AOA = 4.3779 KHR	1 KHR = 0.2284 AOA
13 čvn 2025	1 AOA = 4.3762 KHR	1 KHR = 0.2285 AOA
14 čvn 2025	1 AOA = 4.3581 KHR	1 KHR = 0.2295 AOA

Informace o směnných kurzech AOA-KHR a KHR-AOA

Angolská Kwanza (AOA) je měnou užívanou ve státě Angola. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Angola či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky